ASGN (ASGN) | Historial de Precios y Rendimientos | 1992 - 2026
ASGN Inc. Small-cap Technology
Gráfico de Precios Históricos de ASGN
Datos de Precios Históricos de ASGN
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $22,43 | -3,32% | $23,00 | $23,00 | $21,79 | 1,2M |
| 1 jun. 2026 | $23,20 | +2,29% | $21,88 | $23,64 | $21,88 | 1,3M |
| 29 may. 2026 | $22,68 | +8,52% | $21,57 | $22,77 | $20,91 | 1,8M |
| 28 may. 2026 | $20,90 | +4,24% | $20,10 | $20,94 | $19,78 | 1,1M |
| 27 may. 2026 | $20,05 | +4,10% | $19,46 | $20,14 | $19,22 | 1,0M |
| 26 may. 2026 | $19,26 | -1,23% | $19,50 | $19,57 | $18,95 | 1,1M |
| 22 may. 2026 | $19,50 | +1,99% | $18,60 | $19,54 | $18,59 | 1,1M |
| 21 may. 2026 | $19,12 | +5,00% | $18,15 | $19,19 | $17,46 | 1,2M |
| 20 may. 2026 | $18,21 | -3,24% | $18,60 | $18,70 | $17,76 | 1,2M |
| 19 may. 2026 | $18,82 | -1,47% | $19,53 | $19,88 | $18,78 | 1,1M |
| 18 may. 2026 | $19,10 | +6,35% | $17,93 | $19,50 | $17,81 | 1,9M |
| 15 may. 2026 | $17,96 | +0,28% | $17,91 | $18,75 | $17,71 | 1,1M |
| 14 may. 2026 | $17,91 | +3,23% | $17,19 | $18,02 | $17,01 | 1,2M |
| 13 may. 2026 | $17,35 | -2,96% | $17,60 | $17,62 | $16,90 | 1,6M |
| 12 may. 2026 | $17,88 | -5,40% | $18,99 | $19,41 | $17,63 | 1,5M |
| 11 may. 2026 | $18,90 | -6,99% | $20,00 | $20,28 | $18,88 | 1,1M |
| 8 may. 2026 | $20,32 | -2,64% | $20,49 | $20,75 | $20,01 | 818,9K |
| 7 may. 2026 | $20,87 | +1,26% | $20,67 | $21,39 | $20,41 | 1,3M |
| 6 may. 2026 | $20,61 | -1,95% | $20,39 | $21,05 | $20,24 | 1,1M |
| 5 may. 2026 | $21,02 | +1,35% | $20,63 | $21,08 | $19,82 | 1,4M |
| 4 may. 2026 | $20,74 | -2,08% | $21,25 | $22,00 | $20,53 | 2,1M |
| 1 may. 2026 | $21,18 | +0,38% | $21,41 | $21,74 | $20,94 | 2,5M |
| 30 abr. 2026 | $21,10 | -7,94% | $22,65 | $23,13 | $20,94 | 2,1M |
| 29 abr. 2026 | $22,92 | +3,62% | $22,00 | $23,13 | $21,92 | 3,0M |
| 28 abr. 2026 | $22,12 | +5,38% | $21,48 | $22,97 | $21,48 | 2,4M |
| 27 abr. 2026 | $20,99 | +10,65% | $20,15 | $21,57 | $19,88 | 2,9M |
| 24 abr. 2026 | $18,97 | -2,87% | $20,10 | $20,27 | $18,50 | 2,6M |
| 23 abr. 2026 | $19,53 | -51,69% | $24,30 | $25,38 | $19,31 | 10,0M |
| 22 abr. 2026 | $40,43 | -0,30% | $40,73 | $41,10 | $40,09 | 553,7K |
| 21 abr. 2026 | $40,55 | +1,27% | $40,33 | $41,71 | $40,33 | 637,6K |
| 20 abr. 2026 | $40,04 | +1,52% | $39,27 | $40,71 | $39,14 | 649,6K |
| 17 abr. 2026 | $39,44 | +0,56% | $39,70 | $40,00 | $38,92 | 653,4K |
| 16 abr. 2026 | $39,22 | +0,44% | $39,31 | $39,98 | $38,76 | 340,8K |
| 15 abr. 2026 | $39,05 | +2,66% | $38,47 | $39,48 | $38,27 | 594,8K |
| 14 abr. 2026 | $38,04 | +0,69% | $38,00 | $38,73 | $37,52 | 710,2K |
| 13 abr. 2026 | $37,78 | +6,96% | $35,11 | $37,84 | $34,89 | 697,0K |
| 10 abr. 2026 | $35,32 | -5,26% | $37,03 | $37,03 | $34,76 | 527,9K |
| 9 abr. 2026 | $37,28 | -0,93% | $37,17 | $37,28 | $35,72 | 793,6K |
| 8 abr. 2026 | $37,63 | -2,49% | $39,51 | $39,83 | $37,48 | 497,1K |
| 7 abr. 2026 | $38,59 | +0,49% | $38,24 | $38,91 | $37,86 | 652,9K |
| 6 abr. 2026 | $38,40 | -1,66% | $38,91 | $39,03 | $38,23 | 454,9K |
| 2 abr. 2026 | $39,05 | +1,51% | $37,93 | $39,73 | $37,44 | 386,2K |
| 1 abr. 2026 | $38,47 | -0,62% | $38,86 | $39,16 | $37,80 | 446,5K |
| 31 mar. 2026 | $38,71 | +1,23% | $38,81 | $39,62 | $38,00 | 501,1K |
| 30 mar. 2026 | $38,24 | +1,81% | $37,66 | $38,88 | $37,66 | 526,6K |
| 27 mar. 2026 | $37,56 | -5,86% | $39,46 | $39,52 | $37,45 | 665,4K |
| 26 mar. 2026 | $39,90 | +3,31% | $38,33 | $40,16 | $38,33 | 756,7K |
| 25 mar. 2026 | $38,62 | +1,58% | $38,45 | $39,22 | $37,28 | 957,2K |
| 24 mar. 2026 | $38,02 | -0,18% | $37,45 | $38,48 | $36,25 | 1,1M |
| 23 mar. 2026 | $38,09 | +5,57% | $36,44 | $38,83 | $36,10 | 1,4M |
| 20 mar. 2026 | $36,08 | +2,01% | $35,21 | $36,17 | $34,59 | 8,4M |
| 19 mar. 2026 | $35,37 | -0,90% | $35,42 | $36,49 | $35,04 | 487,2K |
| 18 mar. 2026 | $35,69 | -3,70% | $36,56 | $37,07 | $35,51 | 719,6K |
| 17 mar. 2026 | $37,06 | +1,73% | $36,84 | $38,13 | $36,47 | 639,7K |
| 16 mar. 2026 | $36,43 | +0,05% | $36,51 | $37,07 | $36,19 | 569,9K |
| 13 mar. 2026 | $36,41 | -1,09% | $37,24 | $37,41 | $35,69 | 751,6K |
| 12 mar. 2026 | $36,81 | -4,81% | $37,99 | $39,10 | $36,74 | 669,1K |
| 11 mar. 2026 | $38,67 | -2,13% | $39,63 | $39,99 | $37,74 | 569,6K |
| 10 mar. 2026 | $39,51 | -2,03% | $40,14 | $40,88 | $38,51 | 1,0M |
| 9 mar. 2026 | $40,33 | -5,97% | $42,18 | $42,44 | $38,70 | 976,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $22,68 | +16,31% | $19,50 | $22,77 | $18,95 | 5,1M |
| 18 may. 2026 | $19,50 | +8,57% | $17,93 | $19,88 | $17,46 | 6,4M |
| 11 may. 2026 | $17,96 | -11,61% | $20,00 | $20,28 | $16,90 | 6,5M |
| 4 may. 2026 | $20,32 | -4,06% | $21,25 | $22,00 | $19,82 | 6,6M |
| 27 abr. 2026 | $21,18 | +11,65% | $20,15 | $23,13 | $19,88 | 12,9M |
| 20 abr. 2026 | $18,97 | -51,90% | $39,27 | $41,71 | $18,50 | 14,5M |
| 13 abr. 2026 | $39,44 | +11,66% | $35,11 | $40,00 | $34,89 | 3,0M |
| 6 abr. 2026 | $35,32 | -9,55% | $38,91 | $39,83 | $34,76 | 2,9M |
| 30 mar. 2026 | $39,05 | +3,97% | $37,66 | $39,73 | $37,44 | 1,9M |
| 23 mar. 2026 | $37,56 | +4,10% | $36,44 | $40,16 | $36,10 | 4,9M |
| 16 mar. 2026 | $36,08 | -0,91% | $36,51 | $38,13 | $34,59 | 10,8M |
| 9 mar. 2026 | $36,41 | -15,11% | $42,18 | $42,44 | $35,69 | 4,0M |
| 2 mar. 2026 | $42,89 | -0,02% | $42,00 | $43,63 | $40,26 | 2,8M |
| 23 feb. 2026 | $42,90 | -5,19% | $44,24 | $44,61 | $39,59 | 3,3M |
| 16 feb. 2026 | $45,25 | +9,22% | $41,82 | $45,46 | $40,87 | 3,0M |
| 9 feb. 2026 | $41,43 | -21,09% | $52,35 | $52,52 | $40,58 | 5,4M |
| 2 feb. 2026 | $52,50 | +0,79% | $51,83 | $54,94 | $49,60 | 4,3M |
| 26 ene. 2026 | $52,09 | +2,06% | $51,02 | $52,14 | $48,26 | 2,6M |
| 19 ene. 2026 | $51,04 | +4,23% | $48,23 | $52,40 | $48,23 | 2,2M |
| 12 ene. 2026 | $48,97 | -4,37% | $51,08 | $51,21 | $48,61 | 2,1M |
| 5 ene. 2026 | $51,21 | +9,75% | $45,92 | $51,53 | $45,92 | 2,4M |
| 29 dic. 2025 | $46,66 | -6,72% | $49,99 | $50,25 | $46,42 | 1,6M |
| 22 dic. 2025 | $50,02 | +2,50% | $48,69 | $50,20 | $48,26 | 1,5M |
| 15 dic. 2025 | $48,80 | +1,52% | $48,38 | $49,62 | $47,43 | 3,7M |
| 8 dic. 2025 | $48,07 | +5,76% | $45,50 | $48,13 | $44,67 | 3,0M |
| 1 dic. 2025 | $45,45 | +0,98% | $44,85 | $46,56 | $44,65 | 2,7M |
| 24 nov. 2025 | $45,01 | +4,70% | $42,87 | $46,49 | $42,56 | 2,6M |
| 17 nov. 2025 | $42,99 | +0,51% | $42,66 | $43,91 | $39,25 | 3,1M |
| 10 nov. 2025 | $42,77 | -2,08% | $43,98 | $46,03 | $42,61 | 2,8M |
| 3 nov. 2025 | $43,68 | -2,41% | $44,67 | $45,49 | $42,90 | 3,6M |
| 27 oct. 2025 | $44,76 | -3,72% | $46,85 | $47,00 | $43,25 | 3,0M |
| 20 oct. 2025 | $46,49 | +0,89% | $46,41 | $48,68 | $42,77 | 4,1M |
| 13 oct. 2025 | $46,08 | +1,48% | $45,41 | $48,16 | $45,10 | 2,6M |
| 6 oct. 2025 | $45,41 | -6,62% | $48,95 | $49,30 | $45,30 | 2,6M |
| 29 sept. 2025 | $48,63 | +1,59% | $48,04 | $49,05 | $46,51 | 2,9M |
| 22 sept. 2025 | $47,87 | -2,78% | $49,50 | $50,67 | $47,05 | 2,8M |
| 15 sept. 2025 | $49,24 | -4,39% | $51,89 | $52,16 | $48,77 | 4,2M |
| 8 sept. 2025 | $51,50 | -2,96% | $52,79 | $54,89 | $50,74 | 3,0M |
| 1 sept. 2025 | $53,07 | -2,18% | $53,50 | $54,14 | $51,94 | 1,9M |
| 25 ago. 2025 | $54,25 | +0,20% | $54,09 | $54,82 | $52,12 | 2,2M |
| 18 ago. 2025 | $54,14 | +4,58% | $52,06 | $54,29 | $50,52 | 2,4M |
| 11 ago. 2025 | $51,77 | +4,71% | $49,55 | $52,25 | $48,58 | 2,4M |
| 4 ago. 2025 | $49,44 | +1,73% | $48,63 | $52,10 | $48,63 | 3,5M |
| 28 jul. 2025 | $48,60 | -11,22% | $54,69 | $55,28 | $48,38 | 3,0M |
| 21 jul. 2025 | $54,74 | +13,08% | $48,66 | $60,75 | $48,20 | 4,5M |
| 14 jul. 2025 | $48,41 | -0,43% | $48,33 | $50,10 | $46,64 | 2,6M |
| 7 jul. 2025 | $48,62 | -7,99% | $50,70 | $52,02 | $48,01 | 3,0M |
| 30 jun. 2025 | $52,84 | +5,34% | $50,64 | $53,36 | $49,63 | 2,0M |
| 23 jun. 2025 | $50,16 | +3,25% | $48,22 | $50,81 | $48,09 | 2,9M |
| 16 jun. 2025 | $48,58 | -5,85% | $52,04 | $52,04 | $48,42 | 2,5M |
| 9 jun. 2025 | $51,60 | -3,12% | $53,80 | $55,86 | $51,40 | 2,0M |
| 2 jun. 2025 | $53,26 | +0,85% | $52,49 | $53,80 | $50,95 | 2,1M |
| 26 may. 2025 | $52,81 | -1,38% | $54,24 | $55,40 | $52,02 | 1,7M |
| 19 may. 2025 | $53,55 | -5,44% | $55,96 | $56,85 | $52,89 | 1,8M |
| 12 may. 2025 | $56,63 | +1,69% | $57,70 | $58,36 | $54,67 | 2,2M |
| 5 may. 2025 | $55,69 | +7,20% | $51,26 | $56,78 | $51,26 | 3,2M |
| 28 abr. 2025 | $51,95 | +1,13% | $51,51 | $52,47 | $49,80 | 3,5M |
| 21 abr. 2025 | $51,37 | -11,78% | $57,83 | $60,73 | $47,64 | 3,5M |
| 14 abr. 2025 | $58,23 | -3,16% | $60,87 | $60,96 | $57,73 | 1,5M |
| 7 abr. 2025 | $60,13 | -1,83% | $59,78 | $62,75 | $55,95 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $22,68 | +7,49% | $21,41 | $22,77 | $16,90 | 27,0M |
| 1 abr. 2026 | $21,10 | -45,49% | $38,86 | $41,71 | $18,50 | 31,6M |
| 1 mar. 2026 | $38,71 | -9,77% | $42,00 | $43,63 | $34,59 | 23,5M |
| 1 feb. 2026 | $42,90 | -17,64% | $51,83 | $54,94 | $39,59 | 16,0M |
| 1 ene. 2026 | $52,09 | +8,14% | $48,19 | $52,40 | $45,92 | 9,6M |
| 1 dic. 2025 | $48,17 | +7,02% | $44,85 | $50,25 | $44,65 | 12,1M |
| 1 nov. 2025 | $45,01 | +0,56% | $44,67 | $46,49 | $39,25 | 12,1M |
| 1 oct. 2025 | $44,76 | -5,47% | $47,23 | $49,30 | $42,77 | 14,1M |
| 1 sept. 2025 | $47,35 | -12,72% | $53,50 | $54,89 | $46,51 | 13,1M |
| 1 ago. 2025 | $54,25 | +8,20% | $50,55 | $54,82 | $48,38 | 11,3M |
| 1 jul. 2025 | $50,14 | +0,42% | $49,63 | $60,75 | $46,64 | 14,0M |
| 1 jun. 2025 | $49,93 | -5,45% | $52,49 | $55,86 | $48,09 | 10,0M |
| 1 may. 2025 | $52,81 | +4,82% | $50,40 | $58,36 | $49,85 | 10,2M |
| 1 abr. 2025 | $50,38 | -20,06% | $62,62 | $64,29 | $47,64 | 11,9M |
| 1 mar. 2025 | $63,02 | -6,47% | $67,62 | $73,13 | $61,70 | 11,8M |
| 1 feb. 2025 | $67,38 | -23,61% | $86,46 | $88,15 | $66,69 | 11,8M |
| 1 ene. 2025 | $88,21 | +5,84% | $84,24 | $95,29 | $82,15 | 6,5M |
| 1 dic. 2024 | $83,34 | -8,97% | $91,62 | $92,54 | $82,04 | 6,4M |
| 1 nov. 2024 | $91,55 | -0,60% | $92,68 | $101,66 | $83,71 | 9,1M |
| 1 oct. 2024 | $92,10 | -1,21% | $93,00 | $99,74 | $91,73 | 6,3M |
| 1 sept. 2024 | $93,23 | -3,05% | $95,00 | $96,85 | $87,94 | 5,4M |
| 1 ago. 2024 | $96,16 | +1,57% | $94,19 | $98,18 | $84,62 | 5,7M |
| 1 jul. 2024 | $94,67 | +7,37% | $88,23 | $105,67 | $85,33 | 9,3M |
| 1 jun. 2024 | $88,17 | -6,11% | $94,69 | $96,29 | $86,19 | 7,8M |
| 1 may. 2024 | $93,91 | -2,63% | $96,62 | $102,58 | $91,83 | 6,0M |
| 1 abr. 2024 | $96,45 | -7,93% | $103,96 | $103,96 | $93,62 | 7,3M |
| 1 mar. 2024 | $104,76 | +5,48% | $99,18 | $106,42 | $98,28 | 4,7M |
| 1 feb. 2024 | $99,32 | +7,00% | $93,18 | $99,60 | $90,39 | 4,5M |
| 1 ene. 2024 | $92,82 | -3,48% | $96,10 | $96,88 | $87,96 | 5,0M |
| 1 dic. 2023 | $96,17 | +7,77% | $88,51 | $97,43 | $88,51 | 5,3M |
| 1 nov. 2023 | $89,24 | +6,93% | $83,00 | $91,59 | $81,79 | 6,4M |
| 1 oct. 2023 | $83,46 | +2,18% | $81,68 | $85,84 | $76,70 | 6,6M |
| 1 sept. 2023 | $81,68 | -0,58% | $82,93 | $83,36 | $77,22 | 5,3M |
| 1 ago. 2023 | $82,16 | +7,65% | $76,17 | $83,57 | $75,85 | 5,1M |
| 1 jul. 2023 | $76,32 | +0,91% | $75,01 | $86,69 | $73,57 | 6,3M |
| 1 jun. 2023 | $75,63 | +15,59% | $66,82 | $76,57 | $65,80 | 8,9M |
| 1 may. 2023 | $65,43 | -8,60% | $71,73 | $72,99 | $63,27 | 8,7M |
| 1 abr. 2023 | $71,59 | -13,40% | $82,23 | $83,34 | $64,94 | 6,2M |
| 1 mar. 2023 | $82,67 | -6,90% | $88,76 | $89,39 | $77,33 | 5,7M |
| 1 feb. 2023 | $88,80 | -2,36% | $90,94 | $97,80 | $87,11 | 4,9M |
| 1 ene. 2023 | $90,95 | +11,62% | $82,65 | $91,17 | $81,30 | 3,2M |
| 1 dic. 2022 | $81,48 | -10,07% | $90,97 | $92,25 | $78,52 | 5,0M |
| 1 nov. 2022 | $90,60 | +6,86% | $86,00 | $91,45 | $79,97 | 5,0M |
| 1 oct. 2022 | $84,78 | -6,19% | $91,47 | $99,69 | $84,07 | 5,6M |
| 1 sept. 2022 | $90,37 | -6,55% | $96,22 | $99,21 | $86,81 | 4,7M |
| 1 ago. 2022 | $96,70 | -6,80% | $102,11 | $106,88 | $95,99 | 4,1M |
| 1 jul. 2022 | $103,76 | +14,97% | $89,56 | $104,52 | $86,13 | 4,6M |
| 1 jun. 2022 | $90,25 | -5,23% | $95,58 | $98,96 | $78,26 | 8,1M |
| 1 may. 2022 | $95,23 | -16,06% | $112,84 | $119,21 | $90,96 | 6,4M |
| 1 abr. 2022 | $113,45 | -2,79% | $117,21 | $124,35 | $109,87 | 3,5M |
| 1 mar. 2022 | $116,71 | +5,34% | $110,37 | $120,22 | $98,90 | 4,7M |
| 1 feb. 2022 | $110,79 | -3,55% | $114,59 | $118,50 | $101,77 | 4,3M |
| 1 ene. 2022 | $114,87 | -6,91% | $123,69 | $131,89 | $108,43 | 4,7M |
| 1 dic. 2021 | $123,40 | +1,41% | $124,29 | $128,75 | $114,20 | 4,7M |
| 1 nov. 2021 | $121,68 | +1,69% | $118,99 | $131,00 | $118,99 | 4,7M |
| 1 oct. 2021 | $119,66 | +5,76% | $113,70 | $125,35 | $113,13 | 4,7M |
| 1 sept. 2021 | $113,14 | +0,85% | $112,66 | $118,26 | $105,54 | 5,1M |
| 1 ago. 2021 | $112,19 | +10,94% | $101,42 | $114,22 | $99,39 | 4,3M |
| 1 jul. 2021 | $101,13 | +4,33% | $99,21 | $102,73 | $91,61 | 4,0M |
| 1 jun. 2021 | $96,93 | -5,98% | $103,91 | $104,84 | $92,97 | 4,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,68 | -52,92% | - | -52,92% | $48,19 | $54,94 | $16,90 | 107,8M |
| 2025 | $48,17 | -42,20% | - | -42,20% | $84,24 | $95,29 | $39,25 | 138,9M |
| 2024 | $83,34 | -13,34% | - | -13,34% | $96,10 | $106,42 | $82,04 | 77,5M |
| 2023 | $96,17 | +18,03% | - | +18,03% | $82,65 | $97,80 | $63,27 | 72,8M |
| 2022 | $81,48 | -33,97% | - | -33,97% | $123,69 | $131,89 | $78,26 | 60,7M |
| 2021 | $123,40 | +47,73% | - | +47,73% | $84,22 | $131,00 | $79,99 | 53,0M |
| 2020 | $83,53 | +17,70% | - | +17,70% | $71,60 | $87,48 | $29,04 | 82,2M |
| 2019 | $70,97 | +30,22% | - | +30,22% | $53,34 | $72,66 | $50,33 | 75,0M |
| 2018 | $54,50 | -15,20% | - | -15,20% | $64,24 | $94,25 | $51,05 | 94,1M |
| 2017 | $64,27 | +45,54% | - | +45,54% | $44,73 | $65,73 | $42,95 | 68,9M |
| 2016 | $44,16 | -1,76% | - | -1,76% | $43,96 | $45,83 | $29,34 | 88,9M |
| 2015 | $44,95 | +35,43% | - | +35,43% | $33,38 | $51,00 | $30,60 | 89,3M |
| 2014 | $33,19 | -4,95% | - | -4,95% | $34,80 | $39,86 | $25,98 | 112,8M |
| 2013 | $34,92 | +72,19% | - | +72,19% | $21,02 | $35,71 | $20,41 | 93,2M |
| 2012 | $20,28 | +81,40% | - | +81,40% | $11,53 | $20,93 | $10,65 | 70,9M |
| 2011 | $11,18 | +37,18% | - | +37,18% | $8,25 | $11,94 | $6,27 | 54,0M |
| 2010 | $8,15 | +13,99% | - | +13,99% | $7,33 | $8,85 | $4,17 | 31,9M |
| 2009 | $7,15 | +26,10% | - | +26,10% | $5,68 | $7,52 | $1,28 | 45,2M |
| 2008 | $5,67 | -19,12% | - | -19,12% | $6,98 | $9,70 | $4,05 | 74,2M |
| 2007 | $7,01 | -40,34% | - | -40,34% | $11,85 | $13,78 | $5,81 | 85,7M |
| 2006 | $11,75 | +7,70% | - | +7,70% | $10,87 | $13,60 | $8,36 | 56,1M |
| 2005 | $10,91 | +110,21% | - | +110,21% | $5,10 | $12,20 | $3,99 | 34,7M |
| 2004 | $5,19 | -0,38% | - | -0,38% | $5,16 | $8,24 | $4,06 | 32,6M |
| 2003 | $5,21 | -38,85% | - | -38,85% | $8,64 | $9,14 | $3,10 | 64,8M |
| 2002 | $8,52 | -62,91% | - | -62,91% | $23,00 | $25,26 | $5,77 | 64,8M |
| 2001 | $22,97 | -19,40% | - | -19,40% | $28,38 | $29,88 | $12,75 | 59,0M |
| 2000 | $28,50 | +90,76% | - | +90,76% | $14,91 | $34,94 | $13,55 | 33,9M |
| 1999 | $14,94 | -13,39% | - | -13,39% | $15,88 | $19,62 | $10,66 | 30,9M |
| 1998 | $17,25 | +30,19% | - | +30,19% | $13,44 | $19,75 | $10,31 | 27,2M |
| 1997 | $13,25 | +79,54% | - | +79,54% | $7,69 | $14,81 | $6,00 | 31,1M |
| 1996 | $7,38 | -9,89% | - | -9,89% | $8,38 | $11,00 | $6,84 | 33,9M |
| 1995 | $8,19 | +104,75% | - | +104,75% | $4,19 | $8,62 | $3,75 | 44,4M |
| 1994 | $4,00 | +52,67% | - | +52,67% | $2,75 | $4,19 | $2,62 | 37,1M |
| 1993 | $2,62 | -4,73% | - | -4,73% | $2,81 | $3,75 | $2,38 | 35,6M |
| 1992 | $2,75 | 0,00% | - | 0,00% | $2,00 | $3,03 | $1,84 | 14,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó ASGN Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
ASGN Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASGN
ASGN
|
833,93M Small-cap | 20,46 % | 9,54 % | -43,37 % | -48,88 % | -50,28 % | -57,05 % | -67,25 % | -77,28 % | -39,47 % | 127,25 % | 87,59 % |
|
Globant S.A
GLOB
|
1,85B Small-cap | 10,02 % | 5,20 % | -12,85 % | -34,83 % | -32,98 % | -58,85 % | -78,60 % | -81,08 % | 5,27 % | 258,76 % | 258,76 % |
|
BigBear.ai Holdings
BBAI
|
1,76B Small-cap | 22,25 % | 22,54 % | 24,63 % | -11,74 % | -12,50 % | 21,15 % | 149,50 % | -48,62 % | -47,61 % | -47,61 % | -47,61 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 5,21 % | 3,39 % | -9,57 % | -28,66 % | -28,36 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
Concentrix
CNXC
|
1,60B Small-cap | 9,96 % | 21,18 % | -10,32 % | -21,73 % | -30,87 % | -49,46 % | -68,46 % | -80,95 % | -64,64 % | -64,64 % | -64,64 % |
|
International
IBM
|
216,85B Mega-cap | 31,45 % | 43,60 % | 37,67 % | 9,20 % | 13,05 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
Calcule sus Rendimientos de Inversión en ASGN
Análisis de Rendimiento de Inversión a Largo Plazo
ASGN stock price in May 2016 was $37,47, A $1.000,00 lump sum investment in ASGN made 10 years ago would be worth approximately $598,61 today, representing a negative return of -40,14 %. This translates to an annualized return (CAGR) of -5,00 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$598,61
Rendimiento Anual (TCAC)
-5,00 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ASGN (ASGN) durante los últimos 12 meses?
Durante los últimos 12 meses, ASGN ha entregado un rendimiento total de -57,1%.
- Máximo de 52 semanas alcanzó 60,75 $ el N/A.
- Mínimo de 52 semanas tocó 16,90 $ el N/A.
- Precio Actual cotizando a 22,43 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de ASGN (ASGN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en ASGN (asgn) habría crecido a aproximadamente 2 272,00 $ al June 4, 2026, representando un rendimiento total de -77,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -25,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ASGN con el sector Technology?
ASGN (asgn) ha entregado un rendimiento anualizado de -4,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en ASGN habría crecido a 6 053,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de ASGN?
ASGN (asgn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -39,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ASGN ha logrado históricamente?
ASGN (asgn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-57,1%), 3 years (-67,3%), 5 years (-77,3%), 10 years (-39,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.