Avino Silver & Gold (ASM) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Avino Silver & Gold
Datos de Precios Históricos de Avino Silver & Gold
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $4,04 | +3,32% | $3,90 | $4,10 | $3,82 | 5,3M |
| 21 ago. 2025 | $3,91 | +4,55% | $3,73 | $3,99 | $3,73 | 4,0M |
| 20 ago. 2025 | $3,74 | +1,36% | $3,69 | $3,82 | $3,66 | 2,9M |
| 19 ago. 2025 | $3,69 | -3,91% | $3,84 | $3,88 | $3,68 | 3,1M |
| 18 ago. 2025 | $3,84 | -2,04% | $3,94 | $3,97 | $3,75 | 2,9M |
| 15 ago. 2025 | $3,92 | +3,16% | $3,85 | $4,17 | $3,71 | 13,0M |
| 14 ago. 2025 | $3,80 | -2,31% | $3,79 | $3,95 | $3,67 | 7,0M |
| 13 ago. 2025 | $3,89 | -0,51% | $3,90 | $3,99 | $3,82 | 4,9M |
| 12 ago. 2025 | $3,91 | -1,51% | $4,00 | $4,00 | $3,85 | 4,9M |
| 11 ago. 2025 | $3,97 | +4,20% | $3,76 | $3,97 | $3,63 | 6,1M |
| 8 ago. 2025 | $3,81 | +2,70% | $3,77 | $3,84 | $3,71 | 5,4M |
| 7 ago. 2025 | $3,71 | +4,21% | $3,68 | $3,75 | $3,58 | 4,7M |
| 6 ago. 2025 | $3,56 | +1,42% | $3,58 | $3,70 | $3,47 | 4,2M |
| 5 ago. 2025 | $3,51 | +4,15% | $3,38 | $3,59 | $3,35 | 4,8M |
| 4 ago. 2025 | $3,37 | +4,33% | $3,28 | $3,42 | $3,28 | 2,0M |
| 1 ago. 2025 | $3,23 | +1,25% | $3,23 | $3,36 | $3,16 | 3,1M |
| 31 jul. 2025 | $3,19 | +0,31% | $3,13 | $3,23 | $3,10 | 3,7M |
| 30 jul. 2025 | $3,18 | -7,02% | $3,38 | $3,41 | $3,13 | 4,9M |
| 29 jul. 2025 | $3,42 | +2,70% | $3,30 | $3,47 | $3,30 | 3,3M |
| 28 jul. 2025 | $3,33 | -6,20% | $3,50 | $3,50 | $3,23 | 5,2M |
| 25 jul. 2025 | $3,55 | +0,28% | $3,53 | $3,59 | $3,46 | 3,4M |
| 24 jul. 2025 | $3,54 | -2,75% | $3,55 | $3,59 | $3,50 | 2,1M |
| 23 jul. 2025 | $3,64 | +2,82% | $3,57 | $3,65 | $3,48 | 5,6M |
| 22 jul. 2025 | $3,54 | -4,84% | $3,74 | $3,75 | $3,51 | 6,6M |
| 21 jul. 2025 | $3,72 | +1,09% | $3,67 | $3,83 | $3,63 | 6,0M |
| 18 jul. 2025 | $3,68 | -5,15% | $3,90 | $3,92 | $3,66 | 4,5M |
| 17 jul. 2025 | $3,88 | -2,27% | $3,85 | $3,93 | $3,63 | 5,3M |
| 16 jul. 2025 | $3,97 | -4,80% | $4,17 | $4,19 | $3,91 | 5,4M |
| 15 jul. 2025 | $4,17 | -2,80% | $4,31 | $4,35 | $4,05 | 5,0M |
| 14 jul. 2025 | $4,29 | +1,66% | $4,38 | $4,41 | $4,18 | 7,4M |
| 11 jul. 2025 | $4,22 | +8,21% | $4,00 | $4,31 | $3,93 | 12,2M |
| 10 jul. 2025 | $3,90 | +2,36% | $3,83 | $3,92 | $3,75 | 5,3M |
| 9 jul. 2025 | $3,81 | +7,93% | $3,54 | $3,82 | $3,50 | 7,7M |
| 8 jul. 2025 | $3,53 | -4,34% | $3,72 | $3,72 | $3,42 | 5,5M |
| 7 jul. 2025 | $3,69 | +5,43% | $3,50 | $3,72 | $3,45 | 8,1M |
| 3 jul. 2025 | $3,50 | +3,86% | $3,22 | $3,56 | $3,21 | 3,9M |
| 2 jul. 2025 | $3,37 | -2,88% | $3,48 | $3,53 | $3,21 | 7,1M |
| 1 jul. 2025 | $3,47 | -3,61% | $3,68 | $3,70 | $3,46 | 4,2M |
| 30 jun. 2025 | $3,60 | +5,26% | $3,40 | $3,60 | $3,40 | 5,3M |
| 27 jun. 2025 | $3,42 | -5,00% | $3,46 | $3,48 | $3,37 | 4,4M |
| 26 jun. 2025 | $3,60 | +2,56% | $3,53 | $3,61 | $3,48 | 5,0M |
| 25 jun. 2025 | $3,51 | +2,63% | $3,40 | $3,57 | $3,35 | 7,2M |
| 24 jun. 2025 | $3,42 | -1,16% | $3,35 | $3,45 | $3,26 | 5,4M |
| 23 jun. 2025 | $3,46 | -0,86% | $3,46 | $3,59 | $3,43 | 5,4M |
| 20 jun. 2025 | $3,49 | -1,13% | $3,48 | $3,54 | $3,40 | 3,9M |
| 18 jun. 2025 | $3,53 | -3,55% | $3,66 | $3,69 | $3,51 | 4,6M |
| 17 jun. 2025 | $3,66 | +1,10% | $3,66 | $3,69 | $3,55 | 5,9M |
| 16 jun. 2025 | $3,62 | +1,69% | $3,57 | $3,65 | $3,52 | 6,1M |
| 13 jun. 2025 | $3,56 | -4,04% | $3,80 | $3,81 | $3,52 | 9,7M |
| 12 jun. 2025 | $3,71 | +6,61% | $3,51 | $3,75 | $3,50 | 9,4M |
| 11 jun. 2025 | $3,48 | -1,69% | $3,57 | $3,63 | $3,42 | 3,8M |
| 10 jun. 2025 | $3,54 | 0,00% | $3,55 | $3,63 | $3,39 | 6,3M |
| 9 jun. 2025 | $3,54 | -0,84% | $3,57 | $3,61 | $3,42 | 7,0M |
| 6 jun. 2025 | $3,57 | +0,28% | $3,66 | $3,73 | $3,49 | 6,4M |
| 5 jun. 2025 | $3,56 | +1,42% | $3,60 | $3,74 | $3,51 | 8,5M |
| 4 jun. 2025 | $3,51 | +1,74% | $3,57 | $3,58 | $3,42 | 5,7M |
| 3 jun. 2025 | $3,45 | +3,29% | $3,34 | $3,48 | $3,26 | 4,1M |
| 2 jun. 2025 | $3,34 | +5,36% | $3,23 | $3,47 | $3,23 | 6,8M |
| 30 may. 2025 | $3,17 | +1,28% | $3,12 | $3,25 | $3,06 | 3,4M |
| 29 may. 2025 | $3,13 | -0,63% | $3,20 | $3,25 | $3,13 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $4,04 | +3,06% | $3,94 | $4,10 | $3,66 | 13,3M |
| 11 ago. 2025 | $3,92 | +2,89% | $3,76 | $4,17 | $3,63 | 35,9M |
| 4 ago. 2025 | $3,81 | +17,96% | $3,28 | $3,84 | $3,28 | 21,1M |
| 28 jul. 2025 | $3,23 | -9,01% | $3,50 | $3,50 | $3,10 | 20,3M |
| 21 jul. 2025 | $3,55 | -3,53% | $3,67 | $3,83 | $3,46 | 23,7M |
| 14 jul. 2025 | $3,68 | -12,80% | $4,38 | $4,41 | $3,63 | 27,7M |
| 7 jul. 2025 | $4,22 | +20,57% | $3,50 | $4,31 | $3,42 | 38,7M |
| 30 jun. 2025 | $3,50 | +2,34% | $3,40 | $3,70 | $3,21 | 20,5M |
| 23 jun. 2025 | $3,42 | -2,01% | $3,46 | $3,61 | $3,26 | 27,4M |
| 16 jun. 2025 | $3,49 | -1,97% | $3,57 | $3,69 | $3,40 | 20,4M |
| 9 jun. 2025 | $3,56 | -0,28% | $3,57 | $3,81 | $3,39 | 36,2M |
| 2 jun. 2025 | $3,57 | +12,62% | $3,23 | $3,74 | $3,23 | 31,5M |
| 26 may. 2025 | $3,17 | +3,59% | $3,01 | $3,29 | $2,98 | 16,5M |
| 19 may. 2025 | $3,06 | +14,61% | $2,73 | $3,12 | $2,67 | 23,9M |
| 12 may. 2025 | $2,67 | +3,09% | $2,59 | $2,70 | $2,19 | 22,9M |
| 5 may. 2025 | $2,59 | +18,26% | $2,25 | $2,62 | $2,24 | 22,3M |
| 28 abr. 2025 | $2,19 | +3,30% | $2,12 | $2,23 | $2,07 | 18,1M |
| 21 abr. 2025 | $2,12 | +5,47% | $2,05 | $2,20 | $1,85 | 21,3M |
| 14 abr. 2025 | $2,01 | +1,01% | $2,01 | $2,10 | $1,93 | 13,9M |
| 7 abr. 2025 | $1,99 | +36,30% | $1,44 | $2,03 | $1,37 | 19,7M |
| 31 mar. 2025 | $1,46 | -22,75% | $1,93 | $1,94 | $1,40 | 17,6M |
| 24 mar. 2025 | $1,89 | +5,59% | $1,80 | $2,00 | $1,74 | 17,7M |
| 17 mar. 2025 | $1,79 | +2,29% | $1,80 | $1,98 | $1,73 | 19,3M |
| 10 mar. 2025 | $1,75 | +27,74% | $1,39 | $1,84 | $1,26 | 19,4M |
| 3 mar. 2025 | $1,37 | +10,48% | $1,28 | $1,40 | $1,17 | 7,4M |
| 24 feb. 2025 | $1,24 | -8,82% | $1,38 | $1,39 | $1,15 | 7,9M |
| 17 feb. 2025 | $1,36 | -0,73% | $1,43 | $1,51 | $1,34 | 7,3M |
| 10 feb. 2025 | $1,37 | +2,24% | $1,39 | $1,53 | $1,31 | 9,0M |
| 3 feb. 2025 | $1,34 | +12,61% | $1,21 | $1,42 | $1,17 | 9,5M |
| 27 ene. 2025 | $1,19 | +3,48% | $1,15 | $1,29 | $1,09 | 7,8M |
| 20 ene. 2025 | $1,15 | +4,55% | $1,13 | $1,17 | $1,08 | 4,2M |
| 13 ene. 2025 | $1,10 | +17,02% | $0,91 | $1,21 | $0,88 | 8,6M |
| 6 ene. 2025 | $0,94 | -1,05% | $0,95 | $0,98 | $0,90 | 3,4M |
| 30 dic. 2024 | $0,95 | +6,74% | $0,89 | $0,99 | $0,85 | 4,4M |
| 23 dic. 2024 | $0,89 | -4,30% | $0,92 | $0,95 | $0,86 | 3,3M |
| 16 dic. 2024 | $0,93 | -12,26% | $1,06 | $1,06 | $0,88 | 7,6M |
| 9 dic. 2024 | $1,06 | +0,95% | $1,11 | $1,18 | $1,05 | 6,5M |
| 2 dic. 2024 | $1,05 | -4,55% | $1,11 | $1,15 | $1,04 | 6,7M |
| 25 nov. 2024 | $1,10 | -4,35% | $1,11 | $1,16 | $1,08 | 4,2M |
| 18 nov. 2024 | $1,15 | +11,65% | $1,09 | $1,20 | $1,09 | 7,7M |
| 11 nov. 2024 | $1,03 | -13,45% | $1,17 | $1,21 | $1,02 | 26,8M |
| 4 nov. 2024 | $1,19 | -5,56% | $1,24 | $1,27 | $1,09 | 9,1M |
| 28 oct. 2024 | $1,26 | -12,50% | $1,44 | $1,48 | $1,25 | 9,0M |
| 21 oct. 2024 | $1,44 | +5,88% | $1,45 | $1,56 | $1,39 | 15,4M |
| 14 oct. 2024 | $1,36 | +11,48% | $1,20 | $1,39 | $1,18 | 7,7M |
| 7 oct. 2024 | $1,22 | +5,17% | $1,18 | $1,24 | $1,09 | 6,5M |
| 30 sept. 2024 | $1,16 | 0,00% | $1,14 | $1,19 | $1,09 | 5,2M |
| 23 sept. 2024 | $1,16 | +5,45% | $1,11 | $1,24 | $1,09 | 8,3M |
| 16 sept. 2024 | $1,10 | +4,76% | $1,05 | $1,12 | $0,99 | 5,0M |
| 9 sept. 2024 | $1,05 | +12,90% | $0,93 | $1,08 | $0,92 | 3,5M |
| 2 sept. 2024 | $0,93 | -8,82% | $1,00 | $1,01 | $0,90 | 3,7M |
| 26 ago. 2024 | $1,02 | 0,00% | $1,03 | $1,05 | $0,98 | 3,0M |
| 19 ago. 2024 | $1,02 | -3,77% | $1,06 | $1,08 | $0,98 | 4,5M |
| 12 ago. 2024 | $1,06 | +24,71% | $0,86 | $1,06 | $0,85 | 9,4M |
| 5 ago. 2024 | $0,85 | -8,60% | $0,84 | $0,93 | $0,83 | 5,2M |
| 29 jul. 2024 | $0,93 | -9,71% | $1,05 | $1,09 | $0,92 | 5,2M |
| 22 jul. 2024 | $1,03 | +5,10% | $0,97 | $1,12 | $0,95 | 4,4M |
| 15 jul. 2024 | $0,98 | -7,55% | $1,05 | $1,13 | $0,88 | 6,4M |
| 8 jul. 2024 | $1,06 | +3,92% | $1,02 | $1,09 | $0,97 | 3,5M |
| 1 jul. 2024 | $1,02 | +13,33% | $0,90 | $1,05 | $0,88 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $4,04 | +26,65% | $3,23 | $4,17 | $3,16 | 73,4M |
| 1 jul. 2025 | $3,19 | -11,39% | $3,68 | $4,41 | $3,10 | 122,3M |
| 1 jun. 2025 | $3,60 | +13,56% | $3,23 | $3,81 | $3,23 | 120,9M |
| 1 may. 2025 | $3,17 | +46,08% | $2,15 | $3,29 | $2,09 | 92,6M |
| 1 abr. 2025 | $2,17 | +17,93% | $1,82 | $2,22 | $1,37 | 79,1M |
| 1 mar. 2025 | $1,84 | +48,39% | $1,28 | $2,00 | $1,17 | 68,3M |
| 1 feb. 2025 | $1,24 | +4,20% | $1,21 | $1,53 | $1,15 | 33,8M |
| 1 ene. 2025 | $1,19 | +35,23% | $0,91 | $1,29 | $0,88 | 26,2M |
| 1 dic. 2024 | $0,88 | -20,00% | $1,11 | $1,18 | $0,85 | 26,4M |
| 1 nov. 2024 | $1,10 | -15,38% | $1,30 | $1,32 | $1,02 | 49,2M |
| 1 oct. 2024 | $1,30 | +18,18% | $1,11 | $1,56 | $1,09 | 41,1M |
| 1 sept. 2024 | $1,10 | +7,84% | $1,00 | $1,24 | $0,90 | 21,7M |
| 1 ago. 2024 | $1,02 | -5,56% | $1,08 | $1,08 | $0,83 | 25,4M |
| 1 jul. 2024 | $1,08 | +20,00% | $0,90 | $1,13 | $0,88 | 19,3M |
| 1 jun. 2024 | $0,90 | -15,89% | $1,07 | $1,08 | $0,86 | 18,0M |
| 1 may. 2024 | $1,07 | +46,58% | $0,74 | $1,12 | $0,68 | 32,4M |
| 1 abr. 2024 | $0,73 | +17,74% | $0,65 | $0,88 | $0,64 | 29,1M |
| 1 mar. 2024 | $0,62 | +34,78% | $0,47 | $0,62 | $0,46 | 14,3M |
| 1 feb. 2024 | $0,46 | -4,17% | $0,48 | $0,49 | $0,44 | 7,2M |
| 1 ene. 2024 | $0,48 | -7,69% | $0,52 | $0,53 | $0,45 | 9,7M |
| 1 dic. 2023 | $0,52 | -7,14% | $0,57 | $0,57 | $0,47 | 16,3M |
| 1 nov. 2023 | $0,56 | +24,44% | $0,46 | $0,57 | $0,40 | 17,2M |
| 1 oct. 2023 | $0,45 | -13,46% | $0,53 | $0,54 | $0,44 | 20,7M |
| 1 sept. 2023 | $0,52 | -17,46% | $0,63 | $0,69 | $0,52 | 8,6M |
| 1 ago. 2023 | $0,63 | -16,00% | $0,74 | $0,74 | $0,63 | 8,3M |
| 1 jul. 2023 | $0,75 | +13,64% | $0,66 | $0,76 | $0,66 | 9,5M |
| 1 jun. 2023 | $0,66 | -5,71% | $0,70 | $0,73 | $0,63 | 7,1M |
| 1 may. 2023 | $0,70 | -17,65% | $0,85 | $0,92 | $0,67 | 12,4M |
| 1 abr. 2023 | $0,85 | -4,49% | $0,92 | $1,01 | $0,82 | 13,9M |
| 1 mar. 2023 | $0,89 | +27,14% | $0,71 | $0,91 | $0,65 | 10,0M |
| 1 feb. 2023 | $0,70 | -9,09% | $0,78 | $0,81 | $0,67 | 7,3M |
| 1 ene. 2023 | $0,77 | +13,24% | $0,69 | $0,85 | $0,69 | 8,4M |
| 1 dic. 2022 | $0,68 | -2,86% | $0,70 | $0,72 | $0,60 | 6,1M |
| 1 nov. 2022 | $0,70 | +14,75% | $0,63 | $0,75 | $0,58 | 8,4M |
| 1 oct. 2022 | $0,61 | +19,61% | $0,52 | $0,65 | $0,50 | 8,3M |
| 1 sept. 2022 | $0,51 | -5,56% | $0,53 | $0,57 | $0,48 | 7,1M |
| 1 ago. 2022 | $0,54 | -14,29% | $0,64 | $0,67 | $0,53 | 5,5M |
| 1 jul. 2022 | $0,63 | +16,67% | $0,54 | $0,64 | $0,49 | 5,9M |
| 1 jun. 2022 | $0,54 | -22,86% | $0,70 | $0,74 | $0,54 | 6,0M |
| 1 may. 2022 | $0,70 | -2,78% | $0,70 | $0,74 | $0,57 | 7,9M |
| 1 abr. 2022 | $0,72 | -23,40% | $0,94 | $0,99 | $0,70 | 10,9M |
| 1 mar. 2022 | $0,94 | +17,50% | $0,82 | $1,06 | $0,80 | 14,8M |
| 1 feb. 2022 | $0,80 | +8,11% | $0,75 | $0,85 | $0,70 | 8,0M |
| 1 ene. 2022 | $0,74 | -13,95% | $0,85 | $0,93 | $0,70 | 11,1M |
| 1 dic. 2021 | $0,86 | -2,27% | $0,89 | $0,89 | $0,76 | 9,6M |
| 1 nov. 2021 | $0,88 | -7,37% | $0,94 | $1,09 | $0,84 | 13,1M |
| 1 oct. 2021 | $0,95 | +14,46% | $0,84 | $0,97 | $0,77 | 12,1M |
| 1 sept. 2021 | $0,83 | -18,63% | $1,02 | $1,08 | $0,77 | 12,4M |
| 1 ago. 2021 | $1,02 | -4,67% | $1,09 | $1,09 | $0,83 | 10,7M |
| 1 jul. 2021 | $1,07 | -8,55% | $1,17 | $1,19 | $0,95 | 12,5M |
| 1 jun. 2021 | $1,17 | -10,69% | $1,32 | $1,37 | $1,10 | 25,0M |
| 1 may. 2021 | $1,31 | +5,65% | $1,25 | $1,44 | $1,20 | 34,8M |
| 1 abr. 2021 | $1,24 | 0,00% | $1,24 | $1,32 | $1,15 | 25,4M |
| 1 mar. 2021 | $1,24 | -11,43% | $1,44 | $1,45 | $1,12 | 39,3M |
| 1 feb. 2021 | $1,40 | +13,82% | $2,71 | $2,82 | $1,29 | 225,0M |
| 1 ene. 2021 | $1,23 | -5,38% | $1,37 | $1,46 | $1,06 | 33,3M |
| 1 dic. 2020 | $1,30 | +38,30% | $0,98 | $1,39 | $0,90 | 21,3M |
| 1 nov. 2020 | $0,94 | +3,30% | $0,96 | $1,16 | $0,88 | 15,3M |
| 1 oct. 2020 | $0,91 | -8,08% | $1,03 | $1,13 | $0,88 | 15,7M |
| 1 sept. 2020 | $0,99 | -16,10% | $1,20 | $1,22 | $0,86 | 23,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $4,04 | +359,09% | $0,91 | $4,41 | $0,88 | 616,6M |
| 2024 | $0,88 | +69,23% | $0,52 | $1,56 | $0,44 | 293,7M |
| 2023 | $0,52 | -23,53% | $0,69 | $1,01 | $0,40 | 139,7M |
| 2022 | $0,68 | -20,93% | $0,85 | $1,06 | $0,48 | 99,9M |
| 2021 | $0,86 | -33,85% | $1,37 | $2,82 | $0,76 | 453,3M |
| 2020 | $1,30 | +124,14% | $0,59 | $1,49 | $0,26 | 283,1M |
| 2019 | $0,58 | -4,92% | $0,66 | $0,81 | $0,39 | 89,1M |
| 2018 | $0,61 | -54,48% | $1,42 | $1,61 | $0,50 | 48,9M |
| 2017 | $1,34 | -2,19% | $1,40 | $2,13 | $1,14 | 68,6M |
| 2016 | $1,37 | +52,22% | $0,90 | $3,14 | $0,71 | 118,2M |
| 2015 | $0,90 | -28,57% | $1,26 | $1,97 | $0,83 | 19,8M |
| 2014 | $1,26 | +7,69% | $1,18 | $2,84 | $1,08 | 52,3M |
| 2013 | $1,17 | -36,07% | $1,95 | $1,95 | $0,71 | 9,6M |
| 2012 | $1,83 | +28,87% | $1,42 | $2,54 | $1,07 | 6,7M |
| 2011 | $1,42 | -48,92% | $2,81 | $3,60 | $1,30 | 9,4M |
| 2010 | $2,78 | +286,11% | $0,70 | $2,89 | $0,63 | 5,1M |
| 2009 | $0,72 | +71,43% | $0,42 | $0,95 | $0,30 | 2,2M |
| 2008 | $0,42 | -73,91% | $1,67 | $1,79 | $0,20 | 3,0M |
| 2007 | $1,61 | -8,00% | $1,70 | $2,42 | $1,44 | 6,2M |
| 2006 | $1,75 | +7,36% | $1,65 | $4,00 | $1,32 | 9,1M |
| 2005 | $1,63 | 0,00% | $1,34 | $1,72 | $1,27 | 372,1K |
Cómo se Comportó Avino Silver & Gold Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Avino Silver & Gold VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Avino Silver & Gold | 296,08 % | 621,43 % | 236,67 % | 300,00 % | 398,77 % | 180,56 % | |
| Hecla Mining Company | 20,19 % | 82,35 % | 26,10 % | 261,17 % | 35,52 % | 110,76 % | |
| Triple Flag Precious | 51,00 % | -2,09 % | 5,38 % | 5,38 % | 5,38 % | 5,38 % | |
| Perpetua Resources | 87,37 % | 526,24 % | 91,51 % | 91,51 % | 91,51 % | 91,51 % | |
| Silvercrest Metals | 43,89 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | |
| McEwen Mining | 4,22 % | 214,65 % | -21,59 % | 14,22 % | -79,72 % | -24,52 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Materials | Sector | -2,12 % | 16,50 % | 42,36 % | 109,42 % | 200,84 % | 242,46 % |
Calcule sus Rendimientos de Inversión en Avino Silver & Gold
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Avino Silver & Gold en Aug 2015 era de $1,00, Una inversión única de $1.000,00 en Avino Silver & Gold hecha hace 10 años valdría aproximadamente $4.040,00 hoy, representando un rendimiento excepcional del 304,00 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,96 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.040,00
Rendimiento Total
304,00 %
Rendimiento Anual (TCAC)
14,96 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avino Silver & Gold (ASM) durante los últimos 12 meses?
Durante los últimos 12 meses, Avino Silver & Gold ha entregado un rendimiento total de 296,1%.
- Máximo 52 Semanas alcanzó 4,41 $ el July 14, 2025.
- Mínimo 52 Semanas tocó 0,85 $ el December 30, 2024.
- Precio Actual cotizando a 4,04 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Avino Silver & Gold (ASM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Avino Silver & Gold (asm) habría crecido a aproximadamente 33 667,00 $ al August 23, 2025, representando un rendimiento total de 236,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avino Silver & Gold con el sector Basic Materials?
Avino Silver & Gold (asm) ha entregado un rendimiento anualizado de 14,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Avino Silver & Gold habría crecido a 40 000,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Avino Silver & Gold?
Avino Silver & Gold (asm) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 621,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avino Silver & Gold ha logrado históricamente?
Avino Silver & Gold (asm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+296,1%), 3 years (+621,4%), 5 years (+236,7%), 10 years (+300,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.