Avino Silver & Gold (ASM) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Avino Silver & Gold
Datos de Precios Históricos de Avino Silver & Gold
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $5,39 | -1,10% | $5,48 | $5,56 | $5,32 | 6,1M |
| 3 oct. 2025 | $5,45 | +4,81% | $5,26 | $5,59 | $5,23 | 5,8M |
| 2 oct. 2025 | $5,20 | -3,70% | $5,49 | $5,50 | $4,92 | 7,2M |
| 1 oct. 2025 | $5,40 | +2,86% | $5,31 | $5,54 | $5,30 | 4,6M |
| 30 sept. 2025 | $5,25 | -1,32% | $5,15 | $5,42 | $5,12 | 5,0M |
| 29 sept. 2025 | $5,32 | +4,11% | $5,45 | $5,46 | $5,17 | 5,9M |
| 26 sept. 2025 | $5,11 | +6,46% | $4,84 | $5,29 | $4,81 | 8,7M |
| 25 sept. 2025 | $4,80 | +6,90% | $4,48 | $4,80 | $4,48 | 4,9M |
| 24 sept. 2025 | $4,49 | -1,10% | $4,60 | $4,62 | $4,47 | 3,4M |
| 23 sept. 2025 | $4,54 | -4,02% | $4,76 | $4,90 | $4,52 | 6,0M |
| 22 sept. 2025 | $4,73 | +1,72% | $4,75 | $4,84 | $4,64 | 6,8M |
| 19 sept. 2025 | $4,65 | +6,41% | $4,40 | $4,71 | $4,40 | 12,5M |
| 18 sept. 2025 | $4,37 | -0,46% | $4,39 | $4,40 | $4,22 | 4,1M |
| 17 sept. 2025 | $4,39 | -1,35% | $4,37 | $4,57 | $4,33 | 4,2M |
| 16 sept. 2025 | $4,45 | -3,26% | $4,62 | $4,65 | $4,36 | 4,6M |
| 15 sept. 2025 | $4,60 | +5,26% | $4,40 | $4,61 | $4,35 | 5,7M |
| 12 sept. 2025 | $4,37 | -0,23% | $4,44 | $4,59 | $4,34 | 9,7M |
| 11 sept. 2025 | $4,38 | +7,35% | $4,05 | $4,39 | $4,00 | 4,7M |
| 10 sept. 2025 | $4,08 | -1,69% | $4,17 | $4,24 | $4,04 | 4,0M |
| 9 sept. 2025 | $4,15 | -3,04% | $4,32 | $4,32 | $4,15 | 3,3M |
| 8 sept. 2025 | $4,28 | +0,71% | $4,31 | $4,35 | $4,15 | 4,6M |
| 5 sept. 2025 | $4,25 | -1,39% | $4,48 | $4,55 | $4,15 | 6,8M |
| 4 sept. 2025 | $4,31 | -5,69% | $4,42 | $4,56 | $4,30 | 5,9M |
| 3 sept. 2025 | $4,57 | -1,72% | $4,75 | $4,75 | $4,49 | 6,7M |
| 2 sept. 2025 | $4,65 | +4,03% | $4,70 | $4,75 | $4,47 | 8,2M |
| 29 ago. 2025 | $4,47 | +2,76% | $4,35 | $4,48 | $4,35 | 5,1M |
| 28 ago. 2025 | $4,35 | -0,91% | $4,47 | $4,48 | $4,31 | 3,9M |
| 27 ago. 2025 | $4,39 | +2,57% | $4,29 | $4,42 | $4,15 | 5,9M |
| 26 ago. 2025 | $4,28 | +1,90% | $4,24 | $4,29 | $4,10 | 3,9M |
| 25 ago. 2025 | $4,20 | +3,96% | $4,09 | $4,30 | $4,06 | 5,5M |
| 22 ago. 2025 | $4,04 | +3,32% | $3,90 | $4,11 | $3,82 | 5,3M |
| 21 ago. 2025 | $3,91 | +4,55% | $3,73 | $3,99 | $3,73 | 4,0M |
| 20 ago. 2025 | $3,74 | +1,36% | $3,69 | $3,82 | $3,66 | 2,9M |
| 19 ago. 2025 | $3,69 | -3,91% | $3,84 | $3,88 | $3,68 | 3,1M |
| 18 ago. 2025 | $3,84 | -2,04% | $3,94 | $3,97 | $3,75 | 2,9M |
| 15 ago. 2025 | $3,92 | +3,16% | $3,85 | $4,17 | $3,71 | 13,0M |
| 14 ago. 2025 | $3,80 | -2,31% | $3,79 | $3,95 | $3,67 | 7,0M |
| 13 ago. 2025 | $3,89 | -0,51% | $3,90 | $3,99 | $3,82 | 4,9M |
| 12 ago. 2025 | $3,91 | -1,51% | $4,00 | $4,00 | $3,85 | 4,9M |
| 11 ago. 2025 | $3,97 | +4,20% | $3,76 | $3,97 | $3,63 | 6,1M |
| 8 ago. 2025 | $3,81 | +2,70% | $3,77 | $3,84 | $3,71 | 5,4M |
| 7 ago. 2025 | $3,71 | +4,21% | $3,68 | $3,75 | $3,58 | 4,7M |
| 6 ago. 2025 | $3,56 | +1,42% | $3,58 | $3,70 | $3,47 | 4,2M |
| 5 ago. 2025 | $3,51 | +4,15% | $3,38 | $3,59 | $3,35 | 4,8M |
| 4 ago. 2025 | $3,37 | +4,33% | $3,28 | $3,42 | $3,28 | 2,0M |
| 1 ago. 2025 | $3,23 | +1,25% | $3,23 | $3,36 | $3,16 | 3,1M |
| 31 jul. 2025 | $3,19 | +0,31% | $3,13 | $3,23 | $3,10 | 3,7M |
| 30 jul. 2025 | $3,18 | -7,02% | $3,38 | $3,41 | $3,13 | 4,9M |
| 29 jul. 2025 | $3,42 | +2,70% | $3,30 | $3,47 | $3,30 | 3,3M |
| 28 jul. 2025 | $3,33 | -6,20% | $3,50 | $3,50 | $3,23 | 5,2M |
| 25 jul. 2025 | $3,55 | +0,28% | $3,53 | $3,59 | $3,46 | 3,4M |
| 24 jul. 2025 | $3,54 | -2,75% | $3,55 | $3,59 | $3,50 | 2,1M |
| 23 jul. 2025 | $3,64 | +2,82% | $3,57 | $3,65 | $3,48 | 5,6M |
| 22 jul. 2025 | $3,54 | -4,84% | $3,74 | $3,75 | $3,51 | 6,6M |
| 21 jul. 2025 | $3,72 | +1,09% | $3,67 | $3,83 | $3,63 | 6,0M |
| 18 jul. 2025 | $3,68 | -5,15% | $3,90 | $3,92 | $3,66 | 4,5M |
| 17 jul. 2025 | $3,88 | -2,27% | $3,85 | $3,93 | $3,63 | 5,3M |
| 16 jul. 2025 | $3,97 | -4,80% | $4,17 | $4,19 | $3,91 | 5,4M |
| 15 jul. 2025 | $4,17 | -2,80% | $4,31 | $4,35 | $4,05 | 5,0M |
| 14 jul. 2025 | $4,29 | +1,66% | $4,38 | $4,41 | $4,18 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $5,39 | -1,10% | $5,48 | $5,56 | $5,32 | 6,1M |
| 29 sept. 2025 | $5,45 | +6,65% | $5,45 | $5,59 | $4,92 | 28,4M |
| 22 sept. 2025 | $5,11 | +9,89% | $4,75 | $5,29 | $4,47 | 29,8M |
| 15 sept. 2025 | $4,65 | +6,41% | $4,40 | $4,71 | $4,22 | 31,1M |
| 8 sept. 2025 | $4,37 | +2,82% | $4,31 | $4,59 | $4,00 | 26,3M |
| 1 sept. 2025 | $4,25 | -4,92% | $4,70 | $4,75 | $4,15 | 27,7M |
| 25 ago. 2025 | $4,47 | +10,64% | $4,09 | $4,48 | $4,06 | 24,4M |
| 18 ago. 2025 | $4,04 | +3,06% | $3,94 | $4,11 | $3,66 | 18,3M |
| 11 ago. 2025 | $3,92 | +2,89% | $3,76 | $4,17 | $3,63 | 35,9M |
| 4 ago. 2025 | $3,81 | +17,96% | $3,28 | $3,84 | $3,28 | 21,1M |
| 28 jul. 2025 | $3,23 | -9,01% | $3,50 | $3,50 | $3,10 | 20,3M |
| 21 jul. 2025 | $3,55 | -3,53% | $3,67 | $3,83 | $3,46 | 23,7M |
| 14 jul. 2025 | $3,68 | -12,80% | $4,38 | $4,41 | $3,63 | 27,7M |
| 7 jul. 2025 | $4,22 | +20,57% | $3,50 | $4,31 | $3,42 | 38,7M |
| 30 jun. 2025 | $3,50 | +2,34% | $3,40 | $3,70 | $3,21 | 20,5M |
| 23 jun. 2025 | $3,42 | -2,01% | $3,46 | $3,61 | $3,26 | 27,4M |
| 16 jun. 2025 | $3,49 | -1,97% | $3,57 | $3,69 | $3,40 | 20,4M |
| 9 jun. 2025 | $3,56 | -0,28% | $3,57 | $3,81 | $3,39 | 36,2M |
| 2 jun. 2025 | $3,57 | +12,62% | $3,23 | $3,74 | $3,23 | 31,5M |
| 26 may. 2025 | $3,17 | +3,59% | $3,01 | $3,29 | $2,98 | 16,5M |
| 19 may. 2025 | $3,06 | +14,61% | $2,73 | $3,12 | $2,67 | 23,9M |
| 12 may. 2025 | $2,67 | +3,09% | $2,59 | $2,70 | $2,19 | 22,9M |
| 5 may. 2025 | $2,59 | +18,26% | $2,25 | $2,62 | $2,24 | 22,3M |
| 28 abr. 2025 | $2,19 | +3,30% | $2,12 | $2,23 | $2,07 | 18,1M |
| 21 abr. 2025 | $2,12 | +5,47% | $2,05 | $2,20 | $1,85 | 21,3M |
| 14 abr. 2025 | $2,01 | +1,01% | $2,01 | $2,10 | $1,93 | 13,9M |
| 7 abr. 2025 | $1,99 | +36,30% | $1,44 | $2,03 | $1,37 | 19,7M |
| 31 mar. 2025 | $1,46 | -22,75% | $1,93 | $1,94 | $1,40 | 17,6M |
| 24 mar. 2025 | $1,89 | +5,59% | $1,80 | $2,00 | $1,74 | 17,7M |
| 17 mar. 2025 | $1,79 | +2,29% | $1,80 | $1,98 | $1,73 | 19,3M |
| 10 mar. 2025 | $1,75 | +27,74% | $1,39 | $1,84 | $1,26 | 19,4M |
| 3 mar. 2025 | $1,37 | +10,48% | $1,28 | $1,40 | $1,17 | 7,4M |
| 24 feb. 2025 | $1,24 | -8,82% | $1,38 | $1,39 | $1,15 | 7,9M |
| 17 feb. 2025 | $1,36 | -0,73% | $1,43 | $1,51 | $1,34 | 7,3M |
| 10 feb. 2025 | $1,37 | +2,24% | $1,39 | $1,53 | $1,31 | 9,0M |
| 3 feb. 2025 | $1,34 | +12,61% | $1,21 | $1,42 | $1,17 | 9,5M |
| 27 ene. 2025 | $1,19 | +3,48% | $1,15 | $1,29 | $1,09 | 7,8M |
| 20 ene. 2025 | $1,15 | +4,55% | $1,13 | $1,17 | $1,08 | 4,2M |
| 13 ene. 2025 | $1,10 | +17,02% | $0,91 | $1,21 | $0,88 | 8,6M |
| 6 ene. 2025 | $0,94 | -1,05% | $0,95 | $0,98 | $0,90 | 3,4M |
| 30 dic. 2024 | $0,95 | +6,74% | $0,89 | $0,99 | $0,85 | 4,4M |
| 23 dic. 2024 | $0,89 | -4,30% | $0,92 | $0,95 | $0,86 | 3,3M |
| 16 dic. 2024 | $0,93 | -12,26% | $1,06 | $1,06 | $0,88 | 7,6M |
| 9 dic. 2024 | $1,06 | +0,95% | $1,11 | $1,18 | $1,05 | 6,5M |
| 2 dic. 2024 | $1,05 | -4,55% | $1,11 | $1,15 | $1,04 | 6,7M |
| 25 nov. 2024 | $1,10 | -4,35% | $1,11 | $1,16 | $1,08 | 4,2M |
| 18 nov. 2024 | $1,15 | +11,65% | $1,09 | $1,20 | $1,09 | 7,7M |
| 11 nov. 2024 | $1,03 | -13,45% | $1,17 | $1,21 | $1,02 | 26,8M |
| 4 nov. 2024 | $1,19 | -5,56% | $1,24 | $1,27 | $1,09 | 9,1M |
| 28 oct. 2024 | $1,26 | -12,50% | $1,44 | $1,48 | $1,25 | 9,0M |
| 21 oct. 2024 | $1,44 | +5,88% | $1,45 | $1,56 | $1,39 | 15,4M |
| 14 oct. 2024 | $1,36 | +11,48% | $1,20 | $1,39 | $1,18 | 7,7M |
| 7 oct. 2024 | $1,22 | +5,17% | $1,18 | $1,24 | $1,09 | 6,5M |
| 30 sept. 2024 | $1,16 | 0,00% | $1,14 | $1,19 | $1,09 | 5,2M |
| 23 sept. 2024 | $1,16 | +5,45% | $1,11 | $1,24 | $1,09 | 8,3M |
| 16 sept. 2024 | $1,10 | +4,76% | $1,05 | $1,12 | $0,99 | 5,0M |
| 9 sept. 2024 | $1,05 | +12,90% | $0,93 | $1,08 | $0,92 | 3,5M |
| 2 sept. 2024 | $0,93 | -8,82% | $1,00 | $1,01 | $0,90 | 3,7M |
| 26 ago. 2024 | $1,02 | 0,00% | $1,03 | $1,05 | $0,98 | 3,0M |
| 19 ago. 2024 | $1,02 | -3,77% | $1,06 | $1,08 | $0,98 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $5,39 | +2,67% | $5,31 | $5,59 | $4,92 | 23,6M |
| 1 sept. 2025 | $5,25 | +17,45% | $4,70 | $5,46 | $4,00 | 125,8M |
| 1 ago. 2025 | $4,47 | +40,13% | $3,23 | $4,48 | $3,16 | 102,8M |
| 1 jul. 2025 | $3,19 | -11,39% | $3,68 | $4,41 | $3,10 | 122,3M |
| 1 jun. 2025 | $3,60 | +13,56% | $3,23 | $3,81 | $3,23 | 120,9M |
| 1 may. 2025 | $3,17 | +46,08% | $2,15 | $3,29 | $2,09 | 92,6M |
| 1 abr. 2025 | $2,17 | +17,93% | $1,82 | $2,22 | $1,37 | 79,1M |
| 1 mar. 2025 | $1,84 | +48,39% | $1,28 | $2,00 | $1,17 | 68,3M |
| 1 feb. 2025 | $1,24 | +4,20% | $1,21 | $1,53 | $1,15 | 33,8M |
| 1 ene. 2025 | $1,19 | +35,23% | $0,91 | $1,29 | $0,88 | 26,2M |
| 1 dic. 2024 | $0,88 | -20,00% | $1,11 | $1,18 | $0,85 | 26,4M |
| 1 nov. 2024 | $1,10 | -15,38% | $1,30 | $1,32 | $1,02 | 49,2M |
| 1 oct. 2024 | $1,30 | +18,18% | $1,11 | $1,56 | $1,09 | 41,1M |
| 1 sept. 2024 | $1,10 | +7,84% | $1,00 | $1,24 | $0,90 | 21,7M |
| 1 ago. 2024 | $1,02 | -5,56% | $1,08 | $1,08 | $0,83 | 25,4M |
| 1 jul. 2024 | $1,08 | +20,00% | $0,90 | $1,13 | $0,88 | 19,3M |
| 1 jun. 2024 | $0,90 | -15,89% | $1,07 | $1,08 | $0,86 | 18,0M |
| 1 may. 2024 | $1,07 | +46,58% | $0,74 | $1,12 | $0,68 | 32,4M |
| 1 abr. 2024 | $0,73 | +17,74% | $0,65 | $0,88 | $0,64 | 29,1M |
| 1 mar. 2024 | $0,62 | +34,78% | $0,47 | $0,62 | $0,46 | 14,3M |
| 1 feb. 2024 | $0,46 | -4,17% | $0,48 | $0,49 | $0,44 | 7,2M |
| 1 ene. 2024 | $0,48 | -7,69% | $0,52 | $0,53 | $0,45 | 9,7M |
| 1 dic. 2023 | $0,52 | -7,14% | $0,57 | $0,57 | $0,47 | 16,3M |
| 1 nov. 2023 | $0,56 | +24,44% | $0,46 | $0,57 | $0,40 | 17,2M |
| 1 oct. 2023 | $0,45 | -13,46% | $0,53 | $0,54 | $0,44 | 20,7M |
| 1 sept. 2023 | $0,52 | -17,46% | $0,63 | $0,69 | $0,52 | 8,6M |
| 1 ago. 2023 | $0,63 | -16,00% | $0,74 | $0,74 | $0,63 | 8,3M |
| 1 jul. 2023 | $0,75 | +13,64% | $0,66 | $0,76 | $0,66 | 9,5M |
| 1 jun. 2023 | $0,66 | -5,71% | $0,70 | $0,73 | $0,63 | 7,1M |
| 1 may. 2023 | $0,70 | -17,65% | $0,85 | $0,92 | $0,67 | 12,4M |
| 1 abr. 2023 | $0,85 | -4,49% | $0,92 | $1,01 | $0,82 | 13,9M |
| 1 mar. 2023 | $0,89 | +27,14% | $0,71 | $0,91 | $0,65 | 10,0M |
| 1 feb. 2023 | $0,70 | -9,09% | $0,78 | $0,81 | $0,67 | 7,3M |
| 1 ene. 2023 | $0,77 | +13,24% | $0,69 | $0,85 | $0,69 | 8,4M |
| 1 dic. 2022 | $0,68 | -2,86% | $0,70 | $0,72 | $0,60 | 6,1M |
| 1 nov. 2022 | $0,70 | +14,75% | $0,63 | $0,75 | $0,58 | 8,4M |
| 1 oct. 2022 | $0,61 | +19,61% | $0,52 | $0,65 | $0,50 | 8,3M |
| 1 sept. 2022 | $0,51 | -5,56% | $0,53 | $0,57 | $0,48 | 7,1M |
| 1 ago. 2022 | $0,54 | -14,29% | $0,64 | $0,67 | $0,53 | 5,5M |
| 1 jul. 2022 | $0,63 | +16,67% | $0,54 | $0,64 | $0,49 | 5,9M |
| 1 jun. 2022 | $0,54 | -22,86% | $0,70 | $0,74 | $0,54 | 6,0M |
| 1 may. 2022 | $0,70 | -2,78% | $0,70 | $0,74 | $0,57 | 7,9M |
| 1 abr. 2022 | $0,72 | -23,40% | $0,94 | $0,99 | $0,70 | 10,9M |
| 1 mar. 2022 | $0,94 | +17,50% | $0,82 | $1,06 | $0,80 | 14,8M |
| 1 feb. 2022 | $0,80 | +8,11% | $0,75 | $0,85 | $0,70 | 8,0M |
| 1 ene. 2022 | $0,74 | -13,95% | $0,85 | $0,93 | $0,70 | 11,1M |
| 1 dic. 2021 | $0,86 | -2,27% | $0,89 | $0,89 | $0,76 | 9,6M |
| 1 nov. 2021 | $0,88 | -7,37% | $0,94 | $1,09 | $0,84 | 13,1M |
| 1 oct. 2021 | $0,95 | +14,46% | $0,84 | $0,97 | $0,77 | 12,1M |
| 1 sept. 2021 | $0,83 | -18,63% | $1,02 | $1,08 | $0,77 | 12,4M |
| 1 ago. 2021 | $1,02 | -4,67% | $1,09 | $1,09 | $0,83 | 10,7M |
| 1 jul. 2021 | $1,07 | -8,55% | $1,17 | $1,19 | $0,95 | 12,5M |
| 1 jun. 2021 | $1,17 | -10,69% | $1,32 | $1,37 | $1,10 | 25,0M |
| 1 may. 2021 | $1,31 | +5,65% | $1,25 | $1,44 | $1,20 | 34,8M |
| 1 abr. 2021 | $1,24 | 0,00% | $1,24 | $1,32 | $1,15 | 25,4M |
| 1 mar. 2021 | $1,24 | -11,43% | $1,44 | $1,45 | $1,12 | 39,3M |
| 1 feb. 2021 | $1,40 | +13,82% | $2,71 | $2,82 | $1,29 | 225,0M |
| 1 ene. 2021 | $1,23 | -5,38% | $1,37 | $1,46 | $1,06 | 33,3M |
| 1 dic. 2020 | $1,30 | +38,30% | $0,98 | $1,39 | $0,90 | 21,3M |
| 1 nov. 2020 | $0,94 | +3,30% | $0,96 | $1,16 | $0,88 | 15,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $5,39 | +512,50% | $0,91 | $5,59 | $0,88 | 795,4M |
| 2024 | $0,88 | +69,23% | $0,52 | $1,56 | $0,44 | 293,7M |
| 2023 | $0,52 | -23,53% | $0,69 | $1,01 | $0,40 | 139,7M |
| 2022 | $0,68 | -20,93% | $0,85 | $1,06 | $0,48 | 99,9M |
| 2021 | $0,86 | -33,85% | $1,37 | $2,82 | $0,76 | 453,3M |
| 2020 | $1,30 | +124,14% | $0,59 | $1,49 | $0,26 | 283,1M |
| 2019 | $0,58 | -4,92% | $0,66 | $0,81 | $0,39 | 89,1M |
| 2018 | $0,61 | -54,48% | $1,42 | $1,61 | $0,50 | 48,9M |
| 2017 | $1,34 | -2,19% | $1,40 | $2,13 | $1,14 | 68,6M |
| 2016 | $1,37 | +52,22% | $0,90 | $3,14 | $0,71 | 118,2M |
| 2015 | $0,90 | -28,57% | $1,26 | $1,97 | $0,83 | 19,8M |
| 2014 | $1,26 | +7,69% | $1,18 | $2,84 | $1,08 | 52,3M |
| 2013 | $1,17 | -36,07% | $1,95 | $1,95 | $0,71 | 9,6M |
| 2012 | $1,83 | +28,87% | $1,42 | $2,54 | $1,07 | 6,7M |
| 2011 | $1,42 | -48,92% | $2,81 | $3,60 | $1,30 | 9,4M |
| 2010 | $2,78 | +286,11% | $0,70 | $2,89 | $0,63 | 5,1M |
| 2009 | $0,72 | +71,43% | $0,42 | $0,95 | $0,30 | 2,2M |
| 2008 | $0,42 | -73,91% | $1,67 | $1,79 | $0,20 | 3,0M |
| 2007 | $1,61 | -8,00% | $1,70 | $2,42 | $1,44 | 6,2M |
| 2006 | $1,75 | +7,36% | $1,65 | $4,00 | $1,32 | 9,1M |
| 2005 | $1,63 | 0,00% | $1,34 | $1,72 | $1,27 | 372,1K |
Cómo se Comportó Avino Silver & Gold Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Avino Silver & Gold VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Avino Silver & Gold | 341,80 % | 880,00 % | 413,33 % | 385,59 % | 245,51 % | 274,31 % | |
| Hecla Mining Company | 80,30 % | 179,34 % | 115,19 % | 372,22 % | 77,88 % | 191,67 % | |
| Triple Flag Precious | 85,02 % | 147,67 % | 26,14 % | 26,14 % | 26,14 % | 26,14 % | |
| Silvercrest Metals | 43,89 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | |
| McEwen Mining | 86,60 % | 355,76 % | 48,80 % | 76,21 % | -64,40 % | -8,90 % | |
| Metalla Royalty | 102,14 % | 67,34 % | -21,03 % | 6.510,00 % | 220,87 % | 500,91 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Avino Silver & Gold
Análisis de Rendimiento de Inversión a Largo Plazo
Avino Silver & Gold stock price in Oct 2015 was $1,14, A $1.000,00 lump sum investment in Avino Silver & Gold made 10 years ago would be worth approximately $4.728,07 today, representing a exceptional return of 372,81 %. This translates to an annualized return (CAGR) of 16,80 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.728,07
Rendimiento Total
372,81 %
Rendimiento Anual (TCAC)
16,80 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avino Silver & Gold (ASM) durante los últimos 12 meses?
Durante los últimos 12 meses, Avino Silver & Gold ha entregado un rendimiento total de 341,8%.
- Máximo de 52 semanas alcanzó 5,59 $ el October 3, 2025.
- Mínimo de 52 semanas tocó 0,85 $ el December 30, 2024.
- Precio Actual cotizando a 5,39 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Avino Silver & Gold (ASM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Avino Silver & Gold (asm) habría crecido a aproximadamente 51 333,00 $ al October 8, 2025, representando un rendimiento total de 413,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avino Silver & Gold con el sector Basic Materials?
Avino Silver & Gold (asm) ha entregado un rendimiento anualizado de 17,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Avino Silver & Gold habría crecido a 48 559,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Avino Silver & Gold?
Avino Silver & Gold (asm) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 880,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avino Silver & Gold ha logrado históricamente?
Avino Silver & Gold (asm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+341,8%), 3 years (+880,0%), 5 years (+413,3%), 10 years (+385,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.