Avino Silver & Gold (ASM) | Historial de Precios y Rendimientos | 2005 - 2026
Avino Silver & Gold Mines Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Avino Silver & Gold
Datos de Precios Históricos de Avino Silver & Gold
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $6,83 | +6,89% | $6,96 | $7,21 | $6,77 | 4,9M |
| 12 jun. 2026 | $6,39 | +6,86% | $6,06 | $6,46 | $6,03 | 6,7M |
| 11 jun. 2026 | $5,98 | +9,12% | $5,47 | $6,01 | $5,45 | 5,7M |
| 10 jun. 2026 | $5,48 | -5,03% | $5,57 | $5,73 | $5,46 | 4,1M |
| 9 jun. 2026 | $5,77 | -3,51% | $6,04 | $6,07 | $5,46 | 5,7M |
| 8 jun. 2026 | $5,98 | +2,40% | $5,95 | $6,06 | $5,86 | 2,7M |
| 5 jun. 2026 | $5,84 | -14,12% | $6,50 | $6,52 | $5,82 | 6,1M |
| 4 jun. 2026 | $6,80 | -0,29% | $7,00 | $7,06 | $6,74 | 3,5M |
| 3 jun. 2026 | $6,82 | -8,09% | $7,28 | $7,28 | $6,77 | 2,8M |
| 2 jun. 2026 | $7,42 | +1,78% | $7,40 | $7,53 | $7,16 | 3,4M |
| 1 jun. 2026 | $7,29 | -0,41% | $7,07 | $7,47 | $6,91 | 2,9M |
| 29 may. 2026 | $7,32 | +2,23% | $7,28 | $7,44 | $7,05 | 2,8M |
| 28 may. 2026 | $7,16 | +7,19% | $6,59 | $7,21 | $6,50 | 4,2M |
| 27 may. 2026 | $6,68 | -3,19% | $6,71 | $6,83 | $6,67 | 2,3M |
| 26 may. 2026 | $6,90 | +5,67% | $6,68 | $6,91 | $6,58 | 3,1M |
| 22 may. 2026 | $6,53 | -1,80% | $6,67 | $6,67 | $6,38 | 3,0M |
| 21 may. 2026 | $6,65 | -1,92% | $6,60 | $6,83 | $6,53 | 2,8M |
| 20 may. 2026 | $6,78 | +4,63% | $6,61 | $6,84 | $6,48 | 4,3M |
| 19 may. 2026 | $6,48 | -6,63% | $6,77 | $6,81 | $6,43 | 4,8M |
| 18 may. 2026 | $6,94 | -2,80% | $7,15 | $7,31 | $6,85 | 4,0M |
| 15 may. 2026 | $7,14 | -6,79% | $7,28 | $7,31 | $6,92 | 7,8M |
| 14 may. 2026 | $7,66 | -2,17% | $7,83 | $8,18 | $7,52 | 7,8M |
| 13 may. 2026 | $7,83 | -1,76% | $7,85 | $8,19 | $7,57 | 7,2M |
| 12 may. 2026 | $7,97 | +5,98% | $7,41 | $8,02 | $7,29 | 8,2M |
| 11 may. 2026 | $7,52 | +8,99% | $7,19 | $7,70 | $7,11 | 6,7M |
| 8 may. 2026 | $6,90 | +0,58% | $7,08 | $7,23 | $6,73 | 4,2M |
| 7 may. 2026 | $6,86 | +0,73% | $7,10 | $7,51 | $6,85 | 5,9M |
| 6 may. 2026 | $6,81 | +9,49% | $6,63 | $6,83 | $6,59 | 3,3M |
| 5 may. 2026 | $6,22 | -1,89% | $6,45 | $6,56 | $6,20 | 2,1M |
| 4 may. 2026 | $6,34 | -3,65% | $6,44 | $6,55 | $6,29 | 2,9M |
| 1 may. 2026 | $6,58 | +2,17% | $6,41 | $6,67 | $6,35 | 2,8M |
| 30 abr. 2026 | $6,44 | +3,37% | $6,50 | $6,67 | $6,37 | 3,0M |
| 29 abr. 2026 | $6,23 | -2,96% | $6,25 | $6,31 | $6,11 | 4,5M |
| 28 abr. 2026 | $6,42 | -5,31% | $6,50 | $6,60 | $6,27 | 4,1M |
| 27 abr. 2026 | $6,78 | -1,88% | $6,81 | $6,89 | $6,66 | 4,3M |
| 24 abr. 2026 | $6,91 | -1,14% | $7,00 | $7,05 | $6,72 | 4,7M |
| 23 abr. 2026 | $6,99 | -4,38% | $7,15 | $7,35 | $6,72 | 4,8M |
| 22 abr. 2026 | $7,31 | +4,58% | $7,22 | $7,35 | $7,06 | 3,1M |
| 21 abr. 2026 | $6,99 | -8,03% | $7,56 | $7,59 | $6,99 | 8,0M |
| 20 abr. 2026 | $7,60 | -1,94% | $7,61 | $7,70 | $7,36 | 6,9M |
| 17 abr. 2026 | $7,75 | +7,64% | $7,44 | $8,06 | $7,43 | 6,4M |
| 16 abr. 2026 | $7,20 | +0,56% | $7,22 | $7,32 | $7,09 | 3,5M |
| 15 abr. 2026 | $7,16 | -0,97% | $7,22 | $7,52 | $7,03 | 3,2M |
| 14 abr. 2026 | $7,23 | +4,63% | $7,08 | $7,40 | $7,05 | 4,3M |
| 13 abr. 2026 | $6,91 | -1,85% | $6,83 | $7,01 | $6,74 | 4,3M |
| 10 abr. 2026 | $7,04 | +0,43% | $7,07 | $7,18 | $6,91 | 3,5M |
| 9 abr. 2026 | $7,01 | +0,14% | $7,00 | $7,20 | $6,76 | 4,0M |
| 8 abr. 2026 | $7,00 | +4,01% | $7,30 | $7,31 | $6,87 | 5,0M |
| 7 abr. 2026 | $6,73 | -0,59% | $6,72 | $6,77 | $6,42 | 3,7M |
| 6 abr. 2026 | $6,77 | +3,68% | $6,55 | $6,87 | $6,49 | 4,2M |
| 2 abr. 2026 | $6,53 | -0,91% | $6,09 | $6,60 | $6,07 | 4,3M |
| 1 abr. 2026 | $6,59 | +4,27% | $6,60 | $6,80 | $6,39 | 4,2M |
| 31 mar. 2026 | $6,32 | +8,78% | $6,10 | $6,37 | $6,06 | 4,1M |
| 30 mar. 2026 | $5,81 | -2,19% | $6,10 | $6,16 | $5,71 | 4,4M |
| 27 mar. 2026 | $5,94 | +4,39% | $5,72 | $6,13 | $5,67 | 4,5M |
| 26 mar. 2026 | $5,69 | -6,26% | $5,77 | $6,02 | $5,67 | 5,5M |
| 25 mar. 2026 | $6,07 | +1,68% | $6,40 | $6,43 | $6,01 | 5,8M |
| 24 mar. 2026 | $5,97 | +3,65% | $5,60 | $6,02 | $5,54 | 5,5M |
| 23 mar. 2026 | $5,76 | +7,66% | $5,35 | $5,83 | $5,20 | 7,8M |
| 20 mar. 2026 | $5,35 | -5,48% | $5,57 | $5,69 | $5,21 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $6,39 | +9,42% | $5,95 | $6,46 | $5,45 | 24,9M |
| 1 jun. 2026 | $5,84 | -20,22% | $7,07 | $7,53 | $5,82 | 19,0M |
| 25 may. 2026 | $7,32 | +12,10% | $6,68 | $7,44 | $6,50 | 12,4M |
| 18 may. 2026 | $6,53 | -8,54% | $7,15 | $7,32 | $6,38 | 18,9M |
| 11 may. 2026 | $7,14 | +3,48% | $7,19 | $8,19 | $6,92 | 37,7M |
| 4 may. 2026 | $6,90 | +4,86% | $6,44 | $7,51 | $6,20 | 18,5M |
| 27 abr. 2026 | $6,58 | -4,78% | $6,81 | $6,89 | $6,11 | 18,6M |
| 20 abr. 2026 | $6,91 | -10,84% | $7,61 | $7,70 | $6,72 | 27,5M |
| 13 abr. 2026 | $7,75 | +10,09% | $6,83 | $8,06 | $6,74 | 21,8M |
| 6 abr. 2026 | $7,04 | +7,81% | $6,55 | $7,31 | $6,42 | 20,4M |
| 30 mar. 2026 | $6,53 | +9,93% | $6,10 | $6,80 | $5,71 | 17,0M |
| 23 mar. 2026 | $5,94 | +11,03% | $5,35 | $6,43 | $5,20 | 29,1M |
| 16 mar. 2026 | $5,35 | -21,78% | $6,86 | $7,21 | $5,16 | 40,9M |
| 9 mar. 2026 | $6,84 | -12,64% | $7,34 | $8,53 | $6,81 | 27,7M |
| 2 mar. 2026 | $7,83 | -18,61% | $9,63 | $9,70 | $7,52 | 20,4M |
| 23 feb. 2026 | $9,62 | +5,48% | $9,20 | $9,64 | $8,32 | 26,4M |
| 16 feb. 2026 | $9,12 | -6,84% | $9,28 | $9,55 | $8,42 | 20,3M |
| 9 feb. 2026 | $9,79 | -3,55% | $10,26 | $10,94 | $9,26 | 24,0M |
| 2 feb. 2026 | $10,15 | +12,90% | $8,70 | $11,05 | $8,63 | 40,9M |
| 26 ene. 2026 | $8,99 | -3,85% | $10,20 | $11,99 | $8,78 | 71,3M |
| 19 ene. 2026 | $9,35 | +32,81% | $7,38 | $9,45 | $6,77 | 43,9M |
| 12 ene. 2026 | $7,04 | +12,64% | $6,60 | $7,09 | $6,38 | 31,6M |
| 5 ene. 2026 | $6,25 | +5,57% | $6,13 | $6,47 | $5,80 | 22,0M |
| 29 dic. 2025 | $5,92 | -13,95% | $6,62 | $6,86 | $5,73 | 23,9M |
| 22 dic. 2025 | $6,88 | +7,17% | $6,76 | $6,98 | $6,42 | 19,1M |
| 15 dic. 2025 | $6,42 | +8,08% | $6,24 | $6,68 | $5,92 | 25,5M |
| 8 dic. 2025 | $5,94 | +8,20% | $5,51 | $6,42 | $5,40 | 28,0M |
| 1 dic. 2025 | $5,49 | -1,96% | $5,81 | $5,87 | $5,19 | 23,5M |
| 24 nov. 2025 | $5,60 | +28,44% | $4,34 | $5,65 | $4,34 | 16,8M |
| 17 nov. 2025 | $4,36 | -7,04% | $4,73 | $4,83 | $4,12 | 15,8M |
| 10 nov. 2025 | $4,69 | +9,32% | $4,58 | $5,16 | $4,31 | 24,5M |
| 3 nov. 2025 | $4,29 | -7,74% | $4,79 | $4,98 | $4,05 | 21,1M |
| 27 oct. 2025 | $4,65 | -4,12% | $4,65 | $4,93 | $4,50 | 21,4M |
| 20 oct. 2025 | $4,85 | -18,21% | $6,14 | $6,27 | $4,83 | 25,9M |
| 13 oct. 2025 | $5,93 | +17,89% | $5,20 | $6,67 | $5,00 | 36,2M |
| 6 oct. 2025 | $5,03 | -7,71% | $5,48 | $5,64 | $5,00 | 30,5M |
| 29 sept. 2025 | $5,45 | +6,65% | $5,45 | $5,59 | $4,92 | 28,4M |
| 22 sept. 2025 | $5,11 | +9,89% | $4,75 | $5,29 | $4,47 | 29,8M |
| 15 sept. 2025 | $4,65 | +6,41% | $4,40 | $4,71 | $4,22 | 31,1M |
| 8 sept. 2025 | $4,37 | +2,82% | $4,31 | $4,59 | $4,00 | 26,3M |
| 1 sept. 2025 | $4,25 | -4,92% | $4,70 | $4,75 | $4,15 | 27,7M |
| 25 ago. 2025 | $4,47 | +10,64% | $4,09 | $4,48 | $4,06 | 24,4M |
| 18 ago. 2025 | $4,04 | +3,06% | $3,94 | $4,11 | $3,66 | 18,3M |
| 11 ago. 2025 | $3,92 | +2,89% | $3,76 | $4,17 | $3,63 | 35,9M |
| 4 ago. 2025 | $3,81 | +17,96% | $3,28 | $3,84 | $3,28 | 21,1M |
| 28 jul. 2025 | $3,23 | -9,01% | $3,50 | $3,50 | $3,10 | 20,3M |
| 21 jul. 2025 | $3,55 | -3,53% | $3,67 | $3,83 | $3,46 | 23,7M |
| 14 jul. 2025 | $3,68 | -12,80% | $4,38 | $4,41 | $3,63 | 27,7M |
| 7 jul. 2025 | $4,22 | +20,57% | $3,50 | $4,31 | $3,42 | 38,7M |
| 30 jun. 2025 | $3,50 | +2,34% | $3,40 | $3,70 | $3,21 | 20,5M |
| 23 jun. 2025 | $3,42 | -2,01% | $3,46 | $3,61 | $3,26 | 27,4M |
| 16 jun. 2025 | $3,49 | -1,97% | $3,57 | $3,69 | $3,40 | 20,4M |
| 9 jun. 2025 | $3,56 | -0,28% | $3,57 | $3,81 | $3,39 | 36,2M |
| 2 jun. 2025 | $3,57 | +12,62% | $3,23 | $3,74 | $3,23 | 31,5M |
| 26 may. 2025 | $3,17 | +3,59% | $3,01 | $3,29 | $2,98 | 16,5M |
| 19 may. 2025 | $3,06 | +14,61% | $2,73 | $3,12 | $2,67 | 23,9M |
| 12 may. 2025 | $2,67 | +3,09% | $2,59 | $2,70 | $2,19 | 22,9M |
| 5 may. 2025 | $2,59 | +18,26% | $2,25 | $2,62 | $2,24 | 22,3M |
| 28 abr. 2025 | $2,19 | +3,30% | $2,12 | $2,23 | $2,07 | 18,1M |
| 21 abr. 2025 | $2,12 | +5,47% | $2,05 | $2,20 | $1,85 | 21,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $6,39 | -12,70% | $7,07 | $7,53 | $5,45 | 43,9M |
| 1 may. 2026 | $7,32 | +13,66% | $6,41 | $8,19 | $6,20 | 90,3M |
| 1 abr. 2026 | $6,44 | +1,90% | $6,60 | $8,06 | $6,07 | 94,1M |
| 1 mar. 2026 | $6,32 | -34,30% | $9,63 | $9,70 | $5,16 | 126,7M |
| 1 feb. 2026 | $9,62 | +7,01% | $8,70 | $11,05 | $8,32 | 111,6M |
| 1 ene. 2026 | $8,99 | +44,77% | $6,41 | $11,99 | $5,73 | 174,7M |
| 1 dic. 2025 | $6,21 | +10,89% | $5,81 | $6,98 | $5,19 | 114,1M |
| 1 nov. 2025 | $5,60 | +20,43% | $4,79 | $5,65 | $4,05 | 78,3M |
| 1 oct. 2025 | $4,65 | -11,43% | $5,31 | $6,67 | $4,50 | 131,5M |
| 1 sept. 2025 | $5,25 | +17,45% | $4,70 | $5,46 | $4,00 | 125,8M |
| 1 ago. 2025 | $4,47 | +40,13% | $3,23 | $4,48 | $3,16 | 102,8M |
| 1 jul. 2025 | $3,19 | -11,39% | $3,68 | $4,41 | $3,10 | 122,3M |
| 1 jun. 2025 | $3,60 | +13,56% | $3,23 | $3,81 | $3,23 | 120,9M |
| 1 may. 2025 | $3,17 | +46,08% | $2,15 | $3,29 | $2,09 | 92,6M |
| 1 abr. 2025 | $2,17 | +17,93% | $1,82 | $2,22 | $1,37 | 79,1M |
| 1 mar. 2025 | $1,84 | +48,39% | $1,28 | $2,00 | $1,17 | 68,3M |
| 1 feb. 2025 | $1,24 | +4,20% | $1,21 | $1,53 | $1,15 | 33,8M |
| 1 ene. 2025 | $1,19 | +35,23% | $0,91 | $1,29 | $0,88 | 26,2M |
| 1 dic. 2024 | $0,88 | -20,00% | $1,11 | $1,18 | $0,85 | 26,4M |
| 1 nov. 2024 | $1,10 | -15,38% | $1,30 | $1,32 | $1,02 | 49,2M |
| 1 oct. 2024 | $1,30 | +18,18% | $1,11 | $1,56 | $1,09 | 41,1M |
| 1 sept. 2024 | $1,10 | +7,84% | $1,00 | $1,24 | $0,90 | 21,7M |
| 1 ago. 2024 | $1,02 | -5,56% | $1,08 | $1,08 | $0,83 | 25,4M |
| 1 jul. 2024 | $1,08 | +20,00% | $0,90 | $1,13 | $0,88 | 19,3M |
| 1 jun. 2024 | $0,90 | -15,89% | $1,07 | $1,08 | $0,86 | 18,0M |
| 1 may. 2024 | $1,07 | +46,58% | $0,74 | $1,12 | $0,68 | 32,4M |
| 1 abr. 2024 | $0,73 | +17,74% | $0,65 | $0,88 | $0,64 | 29,1M |
| 1 mar. 2024 | $0,62 | +34,78% | $0,47 | $0,62 | $0,46 | 14,3M |
| 1 feb. 2024 | $0,46 | -4,17% | $0,48 | $0,49 | $0,44 | 7,2M |
| 1 ene. 2024 | $0,48 | -7,69% | $0,52 | $0,53 | $0,45 | 9,7M |
| 1 dic. 2023 | $0,52 | -7,14% | $0,57 | $0,57 | $0,47 | 16,3M |
| 1 nov. 2023 | $0,56 | +24,44% | $0,46 | $0,57 | $0,40 | 17,2M |
| 1 oct. 2023 | $0,45 | -13,46% | $0,53 | $0,54 | $0,44 | 20,7M |
| 1 sept. 2023 | $0,52 | -17,46% | $0,63 | $0,69 | $0,52 | 8,6M |
| 1 ago. 2023 | $0,63 | -16,00% | $0,74 | $0,74 | $0,63 | 8,3M |
| 1 jul. 2023 | $0,75 | +13,64% | $0,66 | $0,76 | $0,66 | 9,5M |
| 1 jun. 2023 | $0,66 | -5,71% | $0,70 | $0,73 | $0,63 | 7,1M |
| 1 may. 2023 | $0,70 | -17,65% | $0,85 | $0,92 | $0,67 | 12,4M |
| 1 abr. 2023 | $0,85 | -4,49% | $0,92 | $1,01 | $0,82 | 13,9M |
| 1 mar. 2023 | $0,89 | +27,14% | $0,71 | $0,91 | $0,65 | 10,0M |
| 1 feb. 2023 | $0,70 | -9,09% | $0,78 | $0,81 | $0,67 | 7,3M |
| 1 ene. 2023 | $0,77 | +13,24% | $0,69 | $0,85 | $0,69 | 8,4M |
| 1 dic. 2022 | $0,68 | -2,86% | $0,70 | $0,72 | $0,60 | 6,1M |
| 1 nov. 2022 | $0,70 | +14,75% | $0,63 | $0,75 | $0,58 | 8,4M |
| 1 oct. 2022 | $0,61 | +19,61% | $0,52 | $0,65 | $0,50 | 8,3M |
| 1 sept. 2022 | $0,51 | -5,56% | $0,53 | $0,57 | $0,48 | 7,1M |
| 1 ago. 2022 | $0,54 | -14,29% | $0,64 | $0,67 | $0,53 | 5,5M |
| 1 jul. 2022 | $0,63 | +16,67% | $0,54 | $0,64 | $0,49 | 5,9M |
| 1 jun. 2022 | $0,54 | -22,86% | $0,70 | $0,74 | $0,54 | 6,0M |
| 1 may. 2022 | $0,70 | -2,78% | $0,70 | $0,74 | $0,57 | 7,9M |
| 1 abr. 2022 | $0,72 | -23,40% | $0,94 | $0,99 | $0,70 | 10,9M |
| 1 mar. 2022 | $0,94 | +17,50% | $0,82 | $1,06 | $0,80 | 14,8M |
| 1 feb. 2022 | $0,80 | +8,11% | $0,75 | $0,85 | $0,70 | 8,0M |
| 1 ene. 2022 | $0,74 | -13,95% | $0,85 | $0,93 | $0,70 | 11,1M |
| 1 dic. 2021 | $0,86 | -2,27% | $0,89 | $0,89 | $0,76 | 9,6M |
| 1 nov. 2021 | $0,88 | -7,37% | $0,94 | $1,09 | $0,84 | 13,1M |
| 1 oct. 2021 | $0,95 | +14,46% | $0,84 | $0,97 | $0,77 | 12,1M |
| 1 sept. 2021 | $0,83 | -18,63% | $1,02 | $1,08 | $0,77 | 12,4M |
| 1 ago. 2021 | $1,02 | -4,67% | $1,09 | $1,09 | $0,83 | 10,7M |
| 1 jul. 2021 | $1,07 | -8,55% | $1,17 | $1,19 | $0,95 | 12,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,39 | +2,90% | - | +2,90% | $6,41 | $11,99 | $5,16 | 641,2M |
| 2025 | $6,21 | +605,68% | - | +605,68% | $0,91 | $6,98 | $0,88 | 1,1B |
| 2024 | $0,88 | +69,23% | - | +69,23% | $0,52 | $1,56 | $0,44 | 293,7M |
| 2023 | $0,52 | -23,53% | - | -23,53% | $0,69 | $1,01 | $0,40 | 139,7M |
| 2022 | $0,68 | -20,93% | - | -20,93% | $0,85 | $1,06 | $0,48 | 99,9M |
| 2021 | $0,86 | -33,85% | - | -33,85% | $1,37 | $2,82 | $0,76 | 453,3M |
| 2020 | $1,30 | +124,14% | - | +124,14% | $0,59 | $1,49 | $0,26 | 283,1M |
| 2019 | $0,58 | -4,92% | - | -4,92% | $0,66 | $0,81 | $0,39 | 89,1M |
| 2018 | $0,61 | -54,48% | - | -54,48% | $1,42 | $1,61 | $0,50 | 48,9M |
| 2017 | $1,34 | -2,19% | - | -2,19% | $1,40 | $2,13 | $1,14 | 68,6M |
| 2016 | $1,37 | +52,22% | - | +52,22% | $0,90 | $3,14 | $0,71 | 118,2M |
| 2015 | $0,90 | -28,57% | - | -28,57% | $1,26 | $1,97 | $0,83 | 19,8M |
| 2014 | $1,26 | +7,69% | - | +7,69% | $1,18 | $2,84 | $1,08 | 52,3M |
| 2013 | $1,17 | -36,07% | - | -36,07% | $1,95 | $1,95 | $0,71 | 9,6M |
| 2012 | $1,83 | +28,87% | - | +28,87% | $1,42 | $2,54 | $1,07 | 6,7M |
| 2011 | $1,42 | -48,92% | - | -48,92% | $2,81 | $3,60 | $1,30 | 9,4M |
| 2010 | $2,78 | +286,11% | - | +286,11% | $0,70 | $2,89 | $0,63 | 5,1M |
| 2009 | $0,72 | +71,43% | - | +71,43% | $0,42 | $0,95 | $0,30 | 2,2M |
| 2008 | $0,42 | -73,91% | - | -73,91% | $1,67 | $1,79 | $0,20 | 3,0M |
| 2007 | $1,61 | -8,00% | - | -8,00% | $1,70 | $2,42 | $1,44 | 6,2M |
| 2006 | $1,75 | +7,36% | - | +7,36% | $1,65 | $4,00 | $1,32 | 9,1M |
| 2005 | $1,63 | 0,00% | - | 0,00% | $1,34 | $1,72 | $1,27 | 372,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Avino Silver & Gold Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Avino Silver & Gold Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,18B Small-cap | 14,21 % | -4,34 % | -2,98 % | 12,34 % | 15,37 % | 79,49 % | 839,71 % | 441,53 % | 160,82 % | 205,74 % | 179,04 % | |
|
Silvercrest Metals
SILV
|
1,72B Small-cap | N/D | N/D | N/D | N/D | N/D | 43,89 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % |
|
McEwen Mining
MUX
|
1,42B Small-cap | 9,30 % | -11,88 % | -11,34 % | 6,41 % | 7,60 % | 101,38 % | 159,40 % | 33,17 % | -43,04 % | -63,55 % | -75,71 % |
|
New Pacific Metals
NEWP
|
1,01B Small-cap | 15,48 % | -9,01 % | 14,12 % | 38,57 % | 41,40 % | 198,69 % | 112,56 % | -7,11 % | 1.423,33 % | 206,71 % | 1.284,85 % |
|
Triple Flag Precious
TFPM
|
7,01B Mid-cap | 7,97 % | -3,88 % | -15,97 % | -9,56 % | -6,19 % | 16,04 % | 113,63 % | 23,56 % | 23,56 % | 23,56 % | 23,56 % |
| 12,36B Large-cap | 11,89 % | -5,56 % | -16,20 % | -11,57 % | -11,71 % | 154,41 % | 189,04 % | 102,79 % | 239,78 % | 118,74 % | 239,78 % |
Calcule sus Rendimientos de Inversión en Avino Silver & Gold
Análisis de Rendimiento de Inversión a Largo Plazo
Avino Silver & Gold stock price in Jul 2016 was $2,56, A $1.000,00 lump sum investment in Avino Silver & Gold made 9 years ago would be worth approximately $2.667,97 today, representing a strong return of 166,80 %. This translates to an annualized return (CAGR) of 10,41 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.667,97
Rendimiento Anual (TCAC)
10,41 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avino Silver & Gold (ASM) durante los últimos 12 meses?
Durante los últimos 12 meses, Avino Silver & Gold ha entregado un rendimiento total de 79,5%.
- Máximo de 52 semanas alcanzó 11,99 $ el N/A.
- Mínimo de 52 semanas tocó 3,10 $ el N/A.
- Precio Actual cotizando a 6,83 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Avino Silver & Gold (ASM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Avino Silver & Gold (asm) habría crecido a aproximadamente 54 153,00 $ al July 19, 2026, representando un rendimiento total de 441,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avino Silver & Gold con el sector Basic Materials?
Avino Silver & Gold (asm) ha entregado un rendimiento anualizado de 10,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Avino Silver & Gold habría crecido a 26 082,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Avino Silver & Gold?
Avino Silver & Gold (asm) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 839,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avino Silver & Gold ha logrado históricamente?
Avino Silver & Gold (asm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+79,5%), 3 years (+839,7%), 5 years (+441,5%), 10 years (+160,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.