Adtalem Global (ATGE) | Historial de Precios y Rendimientos | 1991 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Adtalem Global
Datos de Precios Históricos de Adtalem Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $121,84 | +2,19% | $121,67 | $127,00 | $117,00 | 727,3K |
| 7 ago. 2025 | $119,23 | -0,49% | $118,88 | $122,00 | $117,02 | 960,4K |
| 6 ago. 2025 | $119,82 | +3,89% | $115,54 | $119,98 | $115,37 | 469,4K |
| 5 ago. 2025 | $115,33 | +0,65% | $114,74 | $116,81 | $113,55 | 322,2K |
| 4 ago. 2025 | $114,59 | -0,16% | $115,00 | $116,78 | $113,59 | 289,6K |
| 1 ago. 2025 | $114,77 | +0,44% | $114,70 | $116,09 | $113,07 | 401,3K |
| 31 jul. 2025 | $114,27 | +0,13% | $113,63 | $114,99 | $112,19 | 360,9K |
| 30 jul. 2025 | $114,12 | +0,16% | $113,90 | $115,06 | $113,19 | 331,9K |
| 29 jul. 2025 | $113,94 | +0,10% | $114,32 | $115,00 | $112,01 | 285,8K |
| 28 jul. 2025 | $113,83 | -1,12% | $115,16 | $115,79 | $111,53 | 398,2K |
| 25 jul. 2025 | $115,12 | +0,72% | $114,81 | $116,55 | $113,75 | 304,8K |
| 24 jul. 2025 | $114,30 | -0,22% | $114,19 | $115,22 | $113,07 | 277,0K |
| 23 jul. 2025 | $114,55 | -0,09% | $114,50 | $114,73 | $112,15 | 289,5K |
| 22 jul. 2025 | $114,65 | -1,29% | $116,15 | $116,91 | $113,74 | 525,7K |
| 21 jul. 2025 | $116,15 | -0,79% | $117,06 | $118,13 | $114,50 | 424,6K |
| 18 jul. 2025 | $117,08 | +0,43% | $116,65 | $117,92 | $116,05 | 355,2K |
| 17 jul. 2025 | $116,58 | +0,05% | $116,40 | $117,18 | $114,93 | 440,7K |
| 16 jul. 2025 | $116,52 | -1,13% | $117,85 | $118,94 | $114,94 | 449,4K |
| 15 jul. 2025 | $117,85 | -0,77% | $119,46 | $120,35 | $116,80 | 354,6K |
| 14 jul. 2025 | $118,77 | +0,66% | $118,81 | $119,38 | $116,75 | 285,4K |
| 11 jul. 2025 | $117,99 | -0,72% | $118,39 | $119,50 | $116,87 | 283,9K |
| 10 jul. 2025 | $118,85 | -1,29% | $119,91 | $120,41 | $118,85 | 385,4K |
| 9 jul. 2025 | $120,40 | +0,33% | $120,43 | $120,52 | $118,83 | 259,3K |
| 8 jul. 2025 | $120,00 | -1,36% | $122,05 | $122,05 | $118,54 | 388,9K |
| 7 jul. 2025 | $121,66 | -1,13% | $122,64 | $123,85 | $120,43 | 357,6K |
| 3 jul. 2025 | $123,05 | +1,00% | $121,41 | $123,23 | $118,97 | 287,3K |
| 2 jul. 2025 | $121,83 | -2,07% | $123,26 | $124,21 | $118,01 | 508,0K |
| 1 jul. 2025 | $124,40 | -2,22% | $126,61 | $127,36 | $123,14 | 462,4K |
| 30 jun. 2025 | $127,23 | -0,98% | $128,87 | $129,94 | $126,64 | 343,0K |
| 27 jun. 2025 | $128,49 | +2,48% | $124,97 | $130,40 | $124,34 | 1,3M |
| 26 jun. 2025 | $125,38 | +1,80% | $124,05 | $125,38 | $120,00 | 348,5K |
| 25 jun. 2025 | $123,16 | -2,47% | $126,80 | $126,80 | $122,56 | 333,3K |
| 24 jun. 2025 | $126,28 | -1,37% | $128,80 | $128,80 | $125,57 | 398,7K |
| 23 jun. 2025 | $128,03 | +2,36% | $124,85 | $128,37 | $122,73 | 367,6K |
| 20 jun. 2025 | $125,08 | +0,47% | $125,32 | $129,88 | $123,12 | 951,2K |
| 18 jun. 2025 | $124,50 | +1,29% | $122,53 | $125,36 | $122,17 | 423,8K |
| 17 jun. 2025 | $122,91 | -0,32% | $122,94 | $123,76 | $120,52 | 318,5K |
| 16 jun. 2025 | $123,31 | +1,21% | $122,60 | $125,98 | $121,97 | 549,2K |
| 13 jun. 2025 | $121,84 | +1,58% | $118,35 | $122,32 | $117,60 | 353,6K |
| 12 jun. 2025 | $119,94 | -0,08% | $120,01 | $121,08 | $118,56 | 457,6K |
| 11 jun. 2025 | $120,04 | +0,72% | $119,98 | $120,99 | $119,20 | 361,8K |
| 10 jun. 2025 | $119,18 | -1,82% | $121,52 | $121,52 | $117,11 | 382,0K |
| 9 jun. 2025 | $121,39 | -5,33% | $127,47 | $128,30 | $119,28 | 551,3K |
| 6 jun. 2025 | $128,23 | +0,30% | $129,62 | $129,90 | $127,28 | 252,8K |
| 5 jun. 2025 | $127,85 | -1,12% | $128,90 | $129,20 | $126,90 | 382,5K |
| 4 jun. 2025 | $129,30 | -0,44% | $130,15 | $130,97 | $128,76 | 234,9K |
| 3 jun. 2025 | $129,87 | -2,55% | $133,68 | $134,49 | $126,10 | 650,8K |
| 2 jun. 2025 | $133,27 | +0,94% | $131,40 | $133,48 | $130,04 | 393,3K |
| 30 may. 2025 | $132,03 | +1,73% | $129,26 | $133,17 | $128,57 | 563,3K |
| 29 may. 2025 | $129,79 | -2,16% | $131,77 | $131,77 | $128,94 | 503,5K |
| 28 may. 2025 | $132,65 | +2,27% | $129,00 | $132,95 | $128,50 | 638,1K |
| 27 may. 2025 | $129,70 | +0,93% | $129,65 | $130,90 | $128,01 | 413,9K |
| 23 may. 2025 | $128,50 | +0,03% | $127,86 | $129,56 | $125,96 | 675,7K |
| 22 may. 2025 | $128,46 | -1,71% | $130,95 | $131,45 | $128,10 | 294,2K |
| 21 may. 2025 | $130,70 | -1,94% | $131,66 | $133,28 | $130,03 | 274,5K |
| 20 may. 2025 | $133,28 | -1,21% | $134,52 | $134,75 | $132,13 | 267,0K |
| 19 may. 2025 | $134,91 | +0,13% | $134,00 | $135,50 | $131,29 | 565,9K |
| 16 may. 2025 | $134,74 | +3,33% | $130,39 | $134,80 | $130,05 | 623,7K |
| 15 may. 2025 | $130,40 | +0,52% | $129,74 | $131,38 | $129,01 | 401,3K |
| 14 may. 2025 | $129,72 | +1,70% | $127,61 | $130,20 | $126,84 | 600,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $121,84 | +6,16% | $115,00 | $127,00 | $113,55 | 2,8M |
| 28 jul. 2025 | $114,77 | -0,30% | $115,16 | $116,09 | $111,53 | 1,8M |
| 21 jul. 2025 | $115,12 | -1,67% | $117,06 | $118,13 | $112,15 | 1,8M |
| 14 jul. 2025 | $117,08 | -0,77% | $118,81 | $120,35 | $114,93 | 1,9M |
| 7 jul. 2025 | $117,99 | -4,11% | $122,64 | $123,85 | $116,87 | 1,7M |
| 30 jun. 2025 | $123,05 | -4,23% | $128,87 | $129,94 | $118,01 | 1,6M |
| 23 jun. 2025 | $128,49 | +2,73% | $124,85 | $130,40 | $120,00 | 2,7M |
| 16 jun. 2025 | $125,08 | +2,66% | $122,60 | $129,88 | $120,52 | 2,2M |
| 9 jun. 2025 | $121,84 | -4,98% | $127,47 | $128,30 | $117,11 | 2,1M |
| 2 jun. 2025 | $128,23 | -2,88% | $131,40 | $134,49 | $126,10 | 1,9M |
| 26 may. 2025 | $132,03 | +2,75% | $129,65 | $133,17 | $128,01 | 2,1M |
| 19 may. 2025 | $128,50 | -4,63% | $134,00 | $135,50 | $125,96 | 2,1M |
| 12 may. 2025 | $134,74 | -1,11% | $140,12 | $140,12 | $126,84 | 3,5M |
| 5 may. 2025 | $136,25 | +19,10% | $112,83 | $136,40 | $111,20 | 4,5M |
| 28 abr. 2025 | $114,40 | +8,53% | $105,98 | $114,71 | $103,13 | 2,7M |
| 21 abr. 2025 | $105,41 | -0,59% | $105,49 | $107,86 | $97,22 | 2,5M |
| 14 abr. 2025 | $106,04 | +2,18% | $105,44 | $109,44 | $102,14 | 2,3M |
| 7 abr. 2025 | $103,78 | +5,88% | $95,00 | $107,05 | $92,46 | 3,5M |
| 31 mar. 2025 | $98,02 | -4,00% | $99,37 | $106,65 | $95,62 | 2,5M |
| 24 mar. 2025 | $102,10 | +3,33% | $100,28 | $104,24 | $99,11 | 1,6M |
| 17 mar. 2025 | $98,81 | +1,53% | $96,32 | $100,49 | $95,63 | 2,2M |
| 10 mar. 2025 | $97,32 | +7,16% | $89,33 | $98,05 | $88,40 | 2,9M |
| 3 mar. 2025 | $90,82 | -11,23% | $102,33 | $105,00 | $86,26 | 2,2M |
| 24 feb. 2025 | $102,31 | +4,75% | $97,61 | $104,59 | $94,68 | 2,5M |
| 17 feb. 2025 | $97,67 | -5,61% | $103,95 | $107,26 | $97,60 | 1,7M |
| 10 feb. 2025 | $103,47 | -3,40% | $107,56 | $108,17 | $102,56 | 2,0M |
| 3 feb. 2025 | $107,11 | -0,02% | $104,02 | $110,67 | $101,84 | 2,4M |
| 27 ene. 2025 | $107,13 | +7,54% | $98,10 | $112,44 | $96,79 | 2,7M |
| 20 ene. 2025 | $99,62 | +1,48% | $99,34 | $100,54 | $97,84 | 1,1M |
| 13 ene. 2025 | $98,17 | +7,10% | $91,25 | $99,17 | $89,62 | 1,6M |
| 6 ene. 2025 | $91,66 | -3,49% | $96,24 | $97,37 | $91,27 | 1,5M |
| 30 dic. 2024 | $94,97 | +4,51% | $89,97 | $95,30 | $89,00 | 1,6M |
| 23 dic. 2024 | $90,87 | +4,11% | $87,28 | $92,78 | $86,65 | 931,4K |
| 16 dic. 2024 | $87,28 | -1,66% | $88,58 | $91,99 | $84,79 | 3,8M |
| 9 dic. 2024 | $88,75 | -2,69% | $91,30 | $91,30 | $86,50 | 1,5M |
| 2 dic. 2024 | $91,20 | -0,23% | $91,07 | $92,70 | $89,57 | 1,7M |
| 25 nov. 2024 | $91,41 | +1,48% | $91,00 | $92,91 | $89,54 | 1,1M |
| 18 nov. 2024 | $90,08 | +3,30% | $87,57 | $91,21 | $86,43 | 1,6M |
| 11 nov. 2024 | $87,20 | -4,42% | $92,76 | $92,85 | $83,70 | 2,4M |
| 4 nov. 2024 | $91,23 | +14,47% | $79,14 | $92,93 | $78,56 | 2,4M |
| 28 oct. 2024 | $79,70 | +10,56% | $72,54 | $85,26 | $71,93 | 3,1M |
| 21 oct. 2024 | $72,09 | -1,31% | $73,01 | $74,66 | $71,09 | 1,4M |
| 14 oct. 2024 | $73,05 | -0,33% | $73,44 | $76,03 | $72,61 | 1,1M |
| 7 oct. 2024 | $73,29 | +0,26% | $72,91 | $73,74 | $71,68 | 1,0M |
| 30 sept. 2024 | $73,10 | -2,82% | $75,32 | $76,54 | $71,77 | 1,4M |
| 23 sept. 2024 | $75,22 | -0,11% | $76,00 | $77,83 | $73,80 | 1,4M |
| 16 sept. 2024 | $75,30 | +3,35% | $72,82 | $75,69 | $72,79 | 2,7M |
| 9 sept. 2024 | $72,86 | +4,40% | $69,40 | $73,64 | $68,60 | 1,9M |
| 2 sept. 2024 | $69,79 | -7,82% | $74,72 | $75,40 | $69,77 | 1,7M |
| 26 ago. 2024 | $75,71 | +0,48% | $75,83 | $76,44 | $72,74 | 1,9M |
| 19 ago. 2024 | $75,35 | +3,32% | $72,67 | $75,66 | $71,25 | 1,7M |
| 12 ago. 2024 | $72,93 | +1,19% | $71,66 | $76,02 | $70,88 | 2,0M |
| 5 ago. 2024 | $72,07 | -4,76% | $72,00 | $76,42 | $67,30 | 3,4M |
| 29 jul. 2024 | $75,67 | -3,98% | $79,30 | $80,17 | $74,50 | 2,1M |
| 22 jul. 2024 | $78,81 | +2,50% | $77,35 | $80,18 | $76,86 | 2,4M |
| 15 jul. 2024 | $76,89 | +8,17% | $76,91 | $79,84 | $74,50 | 2,9M |
| 8 jul. 2024 | $71,08 | +4,47% | $68,33 | $71,71 | $66,90 | 1,4M |
| 1 jul. 2024 | $68,04 | -0,25% | $68,38 | $68,65 | $65,30 | 1,6M |
| 24 jun. 2024 | $68,21 | +3,88% | $64,01 | $68,79 | $63,81 | 3,4M |
| 17 jun. 2024 | $65,66 | +4,17% | $62,99 | $65,66 | $62,70 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $121,84 | +6,62% | $114,70 | $127,00 | $113,07 | 3,2M |
| 1 jul. 2025 | $114,27 | -10,19% | $126,61 | $127,36 | $111,53 | 8,0M |
| 1 jun. 2025 | $127,23 | -3,64% | $131,40 | $134,49 | $117,11 | 9,4M |
| 1 may. 2025 | $132,03 | +24,32% | $106,81 | $140,12 | $105,89 | 13,8M |
| 1 abr. 2025 | $106,20 | +5,52% | $100,15 | $109,44 | $92,46 | 11,3M |
| 1 mar. 2025 | $100,64 | -1,63% | $102,33 | $105,00 | $86,26 | 9,4M |
| 1 feb. 2025 | $102,31 | -4,50% | $104,02 | $110,67 | $94,68 | 8,6M |
| 1 ene. 2025 | $107,13 | +17,92% | $91,11 | $112,44 | $89,62 | 8,0M |
| 1 dic. 2024 | $90,85 | -0,61% | $91,07 | $92,78 | $84,79 | 8,5M |
| 1 nov. 2024 | $91,41 | +12,96% | $81,56 | $92,93 | $78,56 | 7,9M |
| 1 oct. 2024 | $80,92 | +7,21% | $75,40 | $85,26 | $71,09 | 7,3M |
| 1 sept. 2024 | $75,48 | -0,30% | $74,72 | $77,83 | $68,60 | 8,0M |
| 1 ago. 2024 | $75,71 | -3,44% | $78,55 | $78,99 | $67,30 | 9,9M |
| 1 jul. 2024 | $78,41 | +14,95% | $68,38 | $80,18 | $65,30 | 9,6M |
| 1 jun. 2024 | $68,21 | +5,93% | $65,10 | $68,79 | $62,28 | 11,6M |
| 1 may. 2024 | $64,39 | +29,77% | $49,28 | $67,69 | $48,94 | 10,0M |
| 1 abr. 2024 | $49,62 | -3,46% | $51,75 | $53,52 | $45,18 | 8,1M |
| 1 mar. 2024 | $51,40 | +3,84% | $49,60 | $52,11 | $47,52 | 7,4M |
| 1 feb. 2024 | $49,50 | -1,94% | $50,86 | $51,99 | $45,16 | 12,5M |
| 1 ene. 2024 | $50,48 | -14,37% | $58,48 | $62,99 | $43,78 | 14,5M |
| 1 dic. 2023 | $58,95 | +3,48% | $56,97 | $62,23 | $56,85 | 11,4M |
| 1 nov. 2023 | $56,97 | +9,98% | $52,18 | $58,34 | $51,98 | 8,5M |
| 1 oct. 2023 | $51,80 | +20,89% | $42,77 | $52,27 | $41,89 | 8,2M |
| 1 sept. 2023 | $42,85 | -2,28% | $44,20 | $45,96 | $42,27 | 9,6M |
| 1 ago. 2023 | $43,85 | +1,41% | $43,07 | $47,25 | $41,79 | 8,0M |
| 1 jul. 2023 | $43,24 | +25,92% | $34,22 | $44,26 | $33,59 | 7,2M |
| 1 jun. 2023 | $34,34 | -17,25% | $41,44 | $43,46 | $33,71 | 9,3M |
| 1 may. 2023 | $41,50 | +2,29% | $40,36 | $43,84 | $36,84 | 7,6M |
| 1 abr. 2023 | $40,57 | +5,05% | $38,53 | $41,16 | $37,17 | 4,1M |
| 1 mar. 2023 | $38,62 | -1,28% | $39,07 | $39,43 | $35,60 | 6,4M |
| 1 feb. 2023 | $39,12 | +2,46% | $38,13 | $43,91 | $37,49 | 4,9M |
| 1 ene. 2023 | $38,18 | +7,55% | $35,72 | $39,16 | $35,00 | 4,0M |
| 1 dic. 2022 | $35,50 | -14,66% | $41,71 | $41,88 | $35,21 | 7,3M |
| 1 nov. 2022 | $41,60 | -0,24% | $42,61 | $44,40 | $39,69 | 7,8M |
| 1 oct. 2022 | $41,70 | +14,40% | $36,58 | $42,23 | $36,06 | 8,1M |
| 1 sept. 2022 | $36,45 | -3,29% | $37,32 | $39,35 | $34,96 | 6,7M |
| 1 ago. 2022 | $37,69 | -6,01% | $40,03 | $41,40 | $34,45 | 8,3M |
| 1 jul. 2022 | $40,10 | +11,48% | $35,70 | $40,60 | $35,47 | 7,5M |
| 1 jun. 2022 | $35,97 | +10,27% | $32,78 | $36,90 | $30,49 | 14,2M |
| 1 may. 2022 | $32,62 | +11,29% | $29,20 | $34,82 | $27,85 | 9,3M |
| 1 abr. 2022 | $29,31 | -1,35% | $29,96 | $31,24 | $28,31 | 10,5M |
| 1 mar. 2022 | $29,71 | +42,97% | $21,74 | $30,97 | $21,51 | 9,3M |
| 1 feb. 2022 | $20,78 | -29,37% | $29,46 | $29,63 | $19,14 | 11,8M |
| 1 ene. 2022 | $29,42 | -0,47% | $29,90 | $32,08 | $27,51 | 6,8M |
| 1 dic. 2021 | $29,56 | -0,37% | $30,41 | $31,79 | $26,66 | 8,4M |
| 1 nov. 2021 | $29,67 | -19,66% | $36,87 | $39,08 | $29,32 | 9,9M |
| 1 oct. 2021 | $36,93 | -2,33% | $37,97 | $39,24 | $34,49 | 6,1M |
| 1 sept. 2021 | $37,81 | +2,19% | $36,96 | $39,70 | $36,51 | 5,6M |
| 1 ago. 2021 | $37,00 | +1,82% | $36,70 | $38,10 | $32,81 | 6,4M |
| 1 jul. 2021 | $36,34 | +1,96% | $35,96 | $40,23 | $34,31 | 18,3M |
| 1 jun. 2021 | $35,64 | -2,03% | $36,42 | $39,29 | $35,08 | 6,6M |
| 1 may. 2021 | $36,38 | +6,03% | $34,27 | $38,80 | $32,34 | 10,2M |
| 1 abr. 2021 | $34,31 | -13,23% | $39,73 | $40,89 | $33,64 | 7,2M |
| 1 mar. 2021 | $39,54 | +0,61% | $40,36 | $41,81 | $37,45 | 11,7M |
| 1 feb. 2021 | $39,30 | +1,84% | $38,69 | $43,85 | $37,97 | 10,8M |
| 1 ene. 2021 | $38,59 | +13,67% | $34,03 | $40,05 | $31,96 | 9,9M |
| 1 dic. 2020 | $33,95 | +18,58% | $28,90 | $34,98 | $27,97 | 10,3M |
| 1 nov. 2020 | $28,63 | +22,14% | $23,77 | $30,34 | $23,22 | 11,2M |
| 1 oct. 2020 | $23,44 | -4,48% | $24,43 | $27,56 | $23,24 | 7,4M |
| 1 sept. 2020 | $24,54 | -26,08% | $33,05 | $35,00 | $23,67 | 10,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $121,84 | +34,11% | $91,11 | $140,12 | $86,26 | 71,5M |
| 2024 | $90,85 | +54,11% | $58,48 | $92,93 | $43,78 | 115,4M |
| 2023 | $58,95 | +66,06% | $35,72 | $62,23 | $33,59 | 89,2M |
| 2022 | $35,50 | +20,09% | $29,90 | $44,40 | $19,14 | 107,7M |
| 2021 | $29,56 | -12,93% | $34,03 | $43,85 | $26,66 | 111,3M |
| 2020 | $33,95 | -2,92% | $35,03 | $38,47 | $19,76 | 115,8M |
| 2019 | $34,97 | -26,10% | $46,74 | $51,79 | $27,58 | 109,5M |
| 2018 | $47,32 | +12,53% | $42,00 | $58,80 | $41,76 | 119,0M |
| 2017 | $42,05 | +34,78% | $31,10 | $46,00 | $30,15 | 155,8M |
| 2016 | $31,20 | +23,27% | $25,02 | $32,85 | $15,36 | 230,8M |
| 2015 | $25,31 | -46,68% | $47,63 | $47,63 | $22,29 | 178,6M |
| 2014 | $47,47 | +33,72% | $35,49 | $49,61 | $34,03 | 130,8M |
| 2013 | $35,50 | +49,60% | $24,17 | $38,84 | $22,87 | 165,4M |
| 2012 | $23,73 | -38,30% | $39,18 | $42,37 | $18,15 | 304,4M |
| 2011 | $38,46 | -19,84% | $48,23 | $66,85 | $32,73 | 215,4M |
| 2010 | $47,98 | -15,42% | $56,86 | $74,36 | $36,34 | 305,0M |
| 2009 | $56,73 | -1,18% | $57,65 | $64,69 | $38,19 | 283,9M |
| 2008 | $57,41 | +10,49% | $51,66 | $61,57 | $39,25 | 285,1M |
| 2007 | $51,96 | +85,57% | $28,17 | $59,97 | $26,10 | 152,2M |
| 2006 | $28,00 | +40,00% | $18,50 | $28,75 | $18,50 | 120,4M |
| 2005 | $20,00 | +15,21% | $17,50 | $24,84 | $15,45 | 133,7M |
| 2004 | $17,36 | -30,92% | $25,13 | $32,38 | $13,00 | 144,8M |
| 2003 | $25,13 | +51,29% | $16,65 | $30,15 | $15,90 | 116,1M |
| 2002 | $16,61 | -41,62% | $28,40 | $34,76 | $12,10 | 93,8M |
| 2001 | $28,45 | -24,64% | $38,12 | $40,25 | $22,75 | 63,2M |
| 2000 | $37,75 | +101,33% | $19,00 | $41,50 | $16,06 | 53,6M |
| 1999 | $18,75 | -38,77% | $30,38 | $31,88 | $15,62 | 44,1M |
| 1998 | $30,62 | +92,10% | $16,00 | $30,62 | $14,00 | 26,9M |
| 1997 | $15,94 | +35,66% | $11,50 | $16,50 | $9,50 | 36,5M |
| 1996 | $11,75 | +74,07% | $6,84 | $12,69 | $6,44 | 27,2M |
| 1995 | $6,75 | +73,97% | $3,81 | $7,03 | $3,81 | 52,1M |
| 1994 | $3,88 | +10,86% | $3,50 | $4,19 | $2,94 | 62,1M |
| 1993 | $3,50 | +38,89% | $2,53 | $3,73 | $2,44 | 64,6M |
| 1992 | $2,52 | +46,51% | $1,70 | $2,72 | $1,66 | 26,5M |
| 1991 | $1,72 | 0,00% | $1,09 | $2,03 | $1,09 | 35,9M |
Cómo se Comportó Adtalem Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Adtalem Global VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Adtalem Global | 69,06 % | 224,30 % | 240,81 % | 345,48 % | 185,27 % | 565,79 % | |
| Stride | 82,28 % | 315,60 % | 226,67 % | 926,44 % | 533,80 % | 486,08 % | |
| Grand Canyon | 38,15 % | 135,43 % | 106,21 % | 405,43 % | 1.116,88 % | 1.505,10 % | |
| Graham Holdings | 33,59 % | 60,74 % | 137,08 % | 39,70 % | 369,00 % | 100,99 % | |
| Laureate Education | 67,65 % | 120,53 % | 91,07 % | 88,62 % | 88,62 % | 88,62 % | |
| Perdoceo Education | 38,54 % | 151,94 % | 103,39 % | 682,96 % | 66,26 % | -17,51 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Consumer Staples | Sector | 6,87 % | 15,69 % | 38,02 % | 76,32 % | 228,05 % | 281,45 % |
Calcule sus Rendimientos de Inversión en Adtalem Global
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Adtalem Global en Aug 2015 era de $27,35, Una inversión única de $1.000,00 en Adtalem Global hecha hace 10 años valdría aproximadamente $4.474,59 hoy, representando un rendimiento excepcional del 347,46 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,17 %. Durante este período, Adtalem Global pagó $0,54 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.474,59
Rendimiento Total
347,46 %
Rendimiento Anual (TCAC)
16,17 %
Dividendos Totales
$19,74
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Adtalem Global (ATGE) durante los últimos 12 meses?
Durante los últimos 12 meses, Adtalem Global ha entregado un rendimiento total de 69,1%.
- Máximo 52 Semanas alcanzó 140,12 $ el May 12, 2025.
- Mínimo 52 Semanas tocó 68,60 $ el September 11, 2024.
- Precio Actual cotizando a 121,84 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Adtalem Global (ATGE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Adtalem Global (atge) habría crecido a aproximadamente 34 081,00 $ al August 12, 2025, representando un rendimiento total de 240,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Adtalem Global con el sector Consumer Defensive?
Adtalem Global (atge) ha entregado un rendimiento anualizado de 16,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Adtalem Global habría crecido a 44 548,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Adtalem Global?
Adtalem Global (atge) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 345,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Adtalem Global ha logrado históricamente?
Adtalem Global (atge) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+69,1%), 3 years (+224,3%), 5 years (+240,8%), 10 years (+345,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.