Adtalem Global (ATGE) | Historial de Precios y Rendimientos | 1991 - 2025
Gráfico de Precios Históricos de Adtalem Global
Datos de Precios Históricos de Adtalem Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $147,88 | +1,80% | $144,96 | $148,23 | $144,45 | 315,6K |
| 24 sept. 2025 | $145,27 | +0,82% | $144,09 | $146,87 | $142,60 | 300,6K |
| 23 sept. 2025 | $144,09 | +0,51% | $142,93 | $144,77 | $141,11 | 881,9K |
| 22 sept. 2025 | $143,36 | +1,97% | $140,59 | $144,48 | $140,49 | 439,9K |
| 19 sept. 2025 | $140,59 | +0,68% | $140,19 | $141,68 | $138,86 | 918,8K |
| 18 sept. 2025 | $139,64 | +2,59% | $136,96 | $140,66 | $136,39 | 358,8K |
| 17 sept. 2025 | $136,11 | +0,38% | $135,53 | $137,37 | $134,90 | 232,4K |
| 16 sept. 2025 | $135,60 | +0,14% | $134,87 | $136,08 | $132,00 | 246,8K |
| 15 sept. 2025 | $135,41 | -1,38% | $137,89 | $137,89 | $133,95 | 256,5K |
| 12 sept. 2025 | $137,31 | -0,93% | $137,86 | $139,93 | $136,91 | 228,8K |
| 11 sept. 2025 | $138,60 | +4,10% | $133,55 | $138,99 | $131,82 | 416,6K |
| 10 sept. 2025 | $133,14 | -2,25% | $136,32 | $136,32 | $132,94 | 322,7K |
| 9 sept. 2025 | $136,20 | -0,06% | $136,51 | $136,61 | $134,22 | 317,6K |
| 8 sept. 2025 | $136,28 | +1,36% | $134,52 | $137,23 | $133,47 | 290,9K |
| 5 sept. 2025 | $134,45 | -0,24% | $135,06 | $136,36 | $132,54 | 239,5K |
| 4 sept. 2025 | $134,77 | +0,25% | $134,48 | $136,37 | $133,71 | 288,1K |
| 3 sept. 2025 | $134,43 | +1,57% | $132,31 | $135,08 | $132,31 | 424,2K |
| 2 sept. 2025 | $132,35 | +1,07% | $129,35 | $132,95 | $129,02 | 295,7K |
| 29 ago. 2025 | $130,95 | -0,62% | $131,70 | $132,13 | $130,20 | 316,9K |
| 28 ago. 2025 | $131,77 | -2,09% | $134,47 | $134,63 | $130,00 | 431,8K |
| 27 ago. 2025 | $134,58 | -0,97% | $135,67 | $136,74 | $134,28 | 389,6K |
| 26 ago. 2025 | $135,90 | +0,42% | $134,97 | $137,51 | $134,35 | 535,5K |
| 25 ago. 2025 | $135,33 | +0,33% | $135,22 | $137,21 | $134,26 | 379,6K |
| 22 ago. 2025 | $134,88 | +1,50% | $133,42 | $136,26 | $132,72 | 560,6K |
| 21 ago. 2025 | $132,89 | +1,85% | $130,77 | $133,54 | $129,03 | 269,4K |
| 20 ago. 2025 | $130,47 | +0,95% | $129,04 | $130,84 | $127,32 | 310,7K |
| 19 ago. 2025 | $129,24 | +0,55% | $128,53 | $129,48 | $127,80 | 234,5K |
| 18 ago. 2025 | $128,53 | -0,21% | $128,45 | $129,60 | $127,19 | 371,0K |
| 15 ago. 2025 | $128,80 | +0,38% | $128,88 | $129,15 | $126,31 | 336,9K |
| 14 ago. 2025 | $128,31 | -0,68% | $129,50 | $129,63 | $126,66 | 383,2K |
| 13 ago. 2025 | $129,19 | +1,73% | $128,00 | $131,00 | $126,72 | 551,1K |
| 12 ago. 2025 | $126,99 | +5,63% | $123,16 | $127,04 | $120,59 | 432,9K |
| 11 ago. 2025 | $120,22 | -1,33% | $121,27 | $122,25 | $117,87 | 494,6K |
| 8 ago. 2025 | $121,84 | +2,19% | $121,67 | $127,00 | $117,00 | 727,3K |
| 7 ago. 2025 | $119,23 | -0,49% | $118,88 | $122,00 | $117,02 | 960,4K |
| 6 ago. 2025 | $119,82 | +3,89% | $115,54 | $119,98 | $115,37 | 469,4K |
| 5 ago. 2025 | $115,33 | +0,65% | $114,74 | $116,81 | $113,55 | 322,2K |
| 4 ago. 2025 | $114,59 | -0,16% | $115,00 | $116,78 | $113,59 | 289,6K |
| 1 ago. 2025 | $114,77 | +0,44% | $114,70 | $116,09 | $113,07 | 401,3K |
| 31 jul. 2025 | $114,27 | +0,13% | $113,63 | $114,99 | $112,19 | 360,9K |
| 30 jul. 2025 | $114,12 | +0,16% | $113,90 | $115,06 | $113,19 | 331,9K |
| 29 jul. 2025 | $113,94 | +0,10% | $114,32 | $115,00 | $112,01 | 285,8K |
| 28 jul. 2025 | $113,83 | -1,12% | $115,16 | $115,79 | $111,53 | 398,2K |
| 25 jul. 2025 | $115,12 | +0,72% | $114,81 | $116,55 | $113,75 | 304,8K |
| 24 jul. 2025 | $114,30 | -0,22% | $114,19 | $115,22 | $113,07 | 277,0K |
| 23 jul. 2025 | $114,55 | -0,09% | $114,50 | $114,73 | $112,15 | 289,5K |
| 22 jul. 2025 | $114,65 | -1,29% | $116,15 | $116,91 | $113,74 | 525,7K |
| 21 jul. 2025 | $116,15 | -0,79% | $117,06 | $118,13 | $114,50 | 424,6K |
| 18 jul. 2025 | $117,08 | +0,43% | $116,65 | $117,92 | $116,05 | 355,2K |
| 17 jul. 2025 | $116,58 | +0,05% | $116,40 | $117,18 | $114,93 | 440,7K |
| 16 jul. 2025 | $116,52 | -1,13% | $117,85 | $118,94 | $114,94 | 449,4K |
| 15 jul. 2025 | $117,85 | -0,77% | $119,46 | $120,35 | $116,80 | 354,6K |
| 14 jul. 2025 | $118,77 | +0,66% | $118,81 | $119,38 | $116,75 | 285,4K |
| 11 jul. 2025 | $117,99 | -0,72% | $118,39 | $119,50 | $116,87 | 283,9K |
| 10 jul. 2025 | $118,85 | -1,29% | $119,91 | $120,41 | $118,85 | 385,4K |
| 9 jul. 2025 | $120,40 | +0,33% | $120,43 | $120,52 | $118,83 | 259,3K |
| 8 jul. 2025 | $120,00 | -1,36% | $122,05 | $122,05 | $118,54 | 388,9K |
| 7 jul. 2025 | $121,66 | -1,13% | $122,64 | $123,85 | $120,43 | 357,6K |
| 3 jul. 2025 | $123,05 | +1,00% | $121,41 | $123,23 | $118,97 | 287,3K |
| 2 jul. 2025 | $121,83 | -2,07% | $123,26 | $124,21 | $118,01 | 508,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $147,88 | +5,19% | $140,59 | $148,16 | $140,49 | 1,9M |
| 15 sept. 2025 | $140,59 | +2,39% | $137,89 | $141,68 | $132,00 | 2,0M |
| 8 sept. 2025 | $137,31 | +2,13% | $134,52 | $139,93 | $131,82 | 1,6M |
| 1 sept. 2025 | $134,45 | +2,67% | $129,35 | $136,37 | $129,02 | 1,2M |
| 25 ago. 2025 | $130,95 | -2,91% | $135,22 | $137,51 | $130,00 | 2,1M |
| 18 ago. 2025 | $134,88 | +4,72% | $128,45 | $136,26 | $127,19 | 1,7M |
| 11 ago. 2025 | $128,80 | +5,71% | $121,27 | $131,00 | $117,87 | 2,2M |
| 4 ago. 2025 | $121,84 | +6,16% | $115,00 | $127,00 | $113,55 | 2,8M |
| 28 jul. 2025 | $114,77 | -0,30% | $115,16 | $116,09 | $111,53 | 1,8M |
| 21 jul. 2025 | $115,12 | -1,67% | $117,06 | $118,13 | $112,15 | 1,8M |
| 14 jul. 2025 | $117,08 | -0,77% | $118,81 | $120,35 | $114,93 | 1,9M |
| 7 jul. 2025 | $117,99 | -4,11% | $122,64 | $123,85 | $116,87 | 1,7M |
| 30 jun. 2025 | $123,05 | -4,23% | $128,87 | $129,94 | $118,01 | 1,6M |
| 23 jun. 2025 | $128,49 | +2,73% | $124,85 | $130,40 | $120,00 | 2,7M |
| 16 jun. 2025 | $125,08 | +2,66% | $122,60 | $129,88 | $120,52 | 2,2M |
| 9 jun. 2025 | $121,84 | -4,98% | $127,47 | $128,30 | $117,11 | 2,1M |
| 2 jun. 2025 | $128,23 | -2,88% | $131,40 | $134,49 | $126,10 | 1,9M |
| 26 may. 2025 | $132,03 | +2,75% | $129,65 | $133,17 | $128,01 | 2,1M |
| 19 may. 2025 | $128,50 | -4,63% | $134,00 | $135,50 | $125,96 | 2,1M |
| 12 may. 2025 | $134,74 | -1,11% | $140,12 | $140,12 | $126,84 | 3,5M |
| 5 may. 2025 | $136,25 | +19,10% | $112,83 | $136,40 | $111,20 | 4,5M |
| 28 abr. 2025 | $114,40 | +8,53% | $105,98 | $114,71 | $103,13 | 2,7M |
| 21 abr. 2025 | $105,41 | -0,59% | $105,49 | $107,86 | $97,22 | 2,5M |
| 14 abr. 2025 | $106,04 | +2,18% | $105,44 | $109,44 | $102,14 | 2,3M |
| 7 abr. 2025 | $103,78 | +5,88% | $95,00 | $107,05 | $92,46 | 3,5M |
| 31 mar. 2025 | $98,02 | -4,00% | $99,37 | $106,65 | $95,62 | 2,5M |
| 24 mar. 2025 | $102,10 | +3,33% | $100,28 | $104,24 | $99,11 | 1,6M |
| 17 mar. 2025 | $98,81 | +1,53% | $96,32 | $100,49 | $95,63 | 2,2M |
| 10 mar. 2025 | $97,32 | +7,16% | $89,33 | $98,05 | $88,40 | 2,9M |
| 3 mar. 2025 | $90,82 | -11,23% | $102,33 | $105,00 | $86,26 | 2,2M |
| 24 feb. 2025 | $102,31 | +4,75% | $97,61 | $104,59 | $94,68 | 2,5M |
| 17 feb. 2025 | $97,67 | -5,61% | $103,95 | $107,26 | $97,60 | 1,7M |
| 10 feb. 2025 | $103,47 | -3,40% | $107,56 | $108,17 | $102,56 | 2,0M |
| 3 feb. 2025 | $107,11 | -0,02% | $104,02 | $110,67 | $101,84 | 2,4M |
| 27 ene. 2025 | $107,13 | +7,54% | $98,10 | $112,44 | $96,79 | 2,7M |
| 20 ene. 2025 | $99,62 | +1,48% | $99,34 | $100,54 | $97,84 | 1,1M |
| 13 ene. 2025 | $98,17 | +7,10% | $91,25 | $99,17 | $89,62 | 1,6M |
| 6 ene. 2025 | $91,66 | -3,49% | $96,24 | $97,37 | $91,27 | 1,5M |
| 30 dic. 2024 | $94,97 | +4,51% | $89,97 | $95,30 | $89,00 | 1,6M |
| 23 dic. 2024 | $90,87 | +4,11% | $87,28 | $92,78 | $86,65 | 931,4K |
| 16 dic. 2024 | $87,28 | -1,66% | $88,58 | $91,99 | $84,79 | 3,8M |
| 9 dic. 2024 | $88,75 | -2,69% | $91,30 | $91,30 | $86,50 | 1,5M |
| 2 dic. 2024 | $91,20 | -0,23% | $91,07 | $92,70 | $89,57 | 1,7M |
| 25 nov. 2024 | $91,41 | +1,48% | $91,00 | $92,91 | $89,54 | 1,1M |
| 18 nov. 2024 | $90,08 | +3,30% | $87,57 | $91,21 | $86,43 | 1,6M |
| 11 nov. 2024 | $87,20 | -4,42% | $92,76 | $92,85 | $83,70 | 2,4M |
| 4 nov. 2024 | $91,23 | +14,47% | $79,14 | $92,93 | $78,56 | 2,4M |
| 28 oct. 2024 | $79,70 | +10,56% | $72,54 | $85,26 | $71,93 | 3,1M |
| 21 oct. 2024 | $72,09 | -1,31% | $73,01 | $74,66 | $71,09 | 1,4M |
| 14 oct. 2024 | $73,05 | -0,33% | $73,44 | $76,03 | $72,61 | 1,1M |
| 7 oct. 2024 | $73,29 | +0,26% | $72,91 | $73,74 | $71,68 | 1,0M |
| 30 sept. 2024 | $73,10 | -2,82% | $75,32 | $76,54 | $71,77 | 1,4M |
| 23 sept. 2024 | $75,22 | -0,11% | $76,00 | $77,83 | $73,80 | 1,4M |
| 16 sept. 2024 | $75,30 | +3,35% | $72,82 | $75,69 | $72,79 | 2,7M |
| 9 sept. 2024 | $72,86 | +4,40% | $69,40 | $73,64 | $68,60 | 1,9M |
| 2 sept. 2024 | $69,79 | -7,82% | $74,72 | $75,40 | $69,77 | 1,7M |
| 26 ago. 2024 | $75,71 | +0,48% | $75,83 | $76,44 | $72,74 | 1,9M |
| 19 ago. 2024 | $75,35 | +3,32% | $72,67 | $75,66 | $71,25 | 1,7M |
| 12 ago. 2024 | $72,93 | +1,19% | $71,66 | $76,02 | $70,88 | 2,0M |
| 5 ago. 2024 | $72,07 | -4,76% | $72,00 | $76,42 | $67,30 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $147,88 | +12,93% | $129,35 | $148,16 | $129,02 | 6,8M |
| 1 ago. 2025 | $130,95 | +14,60% | $114,70 | $137,51 | $113,07 | 9,2M |
| 1 jul. 2025 | $114,27 | -10,19% | $126,61 | $127,36 | $111,53 | 8,0M |
| 1 jun. 2025 | $127,23 | -3,64% | $131,40 | $134,49 | $117,11 | 9,4M |
| 1 may. 2025 | $132,03 | +24,32% | $106,81 | $140,12 | $105,89 | 13,8M |
| 1 abr. 2025 | $106,20 | +5,52% | $100,15 | $109,44 | $92,46 | 11,3M |
| 1 mar. 2025 | $100,64 | -1,63% | $102,33 | $105,00 | $86,26 | 9,4M |
| 1 feb. 2025 | $102,31 | -4,50% | $104,02 | $110,67 | $94,68 | 8,6M |
| 1 ene. 2025 | $107,13 | +17,92% | $91,11 | $112,44 | $89,62 | 8,0M |
| 1 dic. 2024 | $90,85 | -0,61% | $91,07 | $92,78 | $84,79 | 8,5M |
| 1 nov. 2024 | $91,41 | +12,96% | $81,56 | $92,93 | $78,56 | 7,9M |
| 1 oct. 2024 | $80,92 | +7,21% | $75,40 | $85,26 | $71,09 | 7,3M |
| 1 sept. 2024 | $75,48 | -0,30% | $74,72 | $77,83 | $68,60 | 8,0M |
| 1 ago. 2024 | $75,71 | -3,44% | $78,55 | $78,99 | $67,30 | 9,9M |
| 1 jul. 2024 | $78,41 | +14,95% | $68,38 | $80,18 | $65,30 | 9,6M |
| 1 jun. 2024 | $68,21 | +5,93% | $65,10 | $68,79 | $62,28 | 11,6M |
| 1 may. 2024 | $64,39 | +29,77% | $49,28 | $67,69 | $48,94 | 10,0M |
| 1 abr. 2024 | $49,62 | -3,46% | $51,75 | $53,52 | $45,18 | 8,1M |
| 1 mar. 2024 | $51,40 | +3,84% | $49,60 | $52,11 | $47,52 | 7,4M |
| 1 feb. 2024 | $49,50 | -1,94% | $50,86 | $51,99 | $45,16 | 12,5M |
| 1 ene. 2024 | $50,48 | -14,37% | $58,48 | $62,99 | $43,78 | 14,5M |
| 1 dic. 2023 | $58,95 | +3,48% | $56,97 | $62,23 | $56,85 | 11,4M |
| 1 nov. 2023 | $56,97 | +9,98% | $52,18 | $58,34 | $51,98 | 8,5M |
| 1 oct. 2023 | $51,80 | +20,89% | $42,77 | $52,27 | $41,89 | 8,2M |
| 1 sept. 2023 | $42,85 | -2,28% | $44,20 | $45,96 | $42,27 | 9,6M |
| 1 ago. 2023 | $43,85 | +1,41% | $43,07 | $47,25 | $41,79 | 8,0M |
| 1 jul. 2023 | $43,24 | +25,92% | $34,22 | $44,26 | $33,59 | 7,2M |
| 1 jun. 2023 | $34,34 | -17,25% | $41,44 | $43,46 | $33,71 | 9,3M |
| 1 may. 2023 | $41,50 | +2,29% | $40,36 | $43,84 | $36,84 | 7,6M |
| 1 abr. 2023 | $40,57 | +5,05% | $38,53 | $41,16 | $37,17 | 4,1M |
| 1 mar. 2023 | $38,62 | -1,28% | $39,07 | $39,43 | $35,60 | 6,4M |
| 1 feb. 2023 | $39,12 | +2,46% | $38,13 | $43,91 | $37,49 | 4,9M |
| 1 ene. 2023 | $38,18 | +7,55% | $35,72 | $39,16 | $35,00 | 4,0M |
| 1 dic. 2022 | $35,50 | -14,66% | $41,71 | $41,88 | $35,21 | 7,3M |
| 1 nov. 2022 | $41,60 | -0,24% | $42,61 | $44,40 | $39,69 | 7,8M |
| 1 oct. 2022 | $41,70 | +14,40% | $36,58 | $42,23 | $36,06 | 8,1M |
| 1 sept. 2022 | $36,45 | -3,29% | $37,32 | $39,35 | $34,96 | 6,7M |
| 1 ago. 2022 | $37,69 | -6,01% | $40,03 | $41,40 | $34,45 | 8,3M |
| 1 jul. 2022 | $40,10 | +11,48% | $35,70 | $40,60 | $35,47 | 7,5M |
| 1 jun. 2022 | $35,97 | +10,27% | $32,78 | $36,90 | $30,49 | 14,2M |
| 1 may. 2022 | $32,62 | +11,29% | $29,20 | $34,82 | $27,85 | 9,3M |
| 1 abr. 2022 | $29,31 | -1,35% | $29,96 | $31,24 | $28,31 | 10,5M |
| 1 mar. 2022 | $29,71 | +42,97% | $21,74 | $30,97 | $21,51 | 9,3M |
| 1 feb. 2022 | $20,78 | -29,37% | $29,46 | $29,63 | $19,14 | 11,8M |
| 1 ene. 2022 | $29,42 | -0,47% | $29,90 | $32,08 | $27,51 | 6,8M |
| 1 dic. 2021 | $29,56 | -0,37% | $30,41 | $31,79 | $26,66 | 8,4M |
| 1 nov. 2021 | $29,67 | -19,66% | $36,87 | $39,08 | $29,32 | 9,9M |
| 1 oct. 2021 | $36,93 | -2,33% | $37,97 | $39,24 | $34,49 | 6,1M |
| 1 sept. 2021 | $37,81 | +2,19% | $36,96 | $39,70 | $36,51 | 5,6M |
| 1 ago. 2021 | $37,00 | +1,82% | $36,70 | $38,10 | $32,81 | 6,4M |
| 1 jul. 2021 | $36,34 | +1,96% | $35,96 | $40,23 | $34,31 | 18,3M |
| 1 jun. 2021 | $35,64 | -2,03% | $36,42 | $39,29 | $35,08 | 6,6M |
| 1 may. 2021 | $36,38 | +6,03% | $34,27 | $38,80 | $32,34 | 10,2M |
| 1 abr. 2021 | $34,31 | -13,23% | $39,73 | $40,89 | $33,64 | 7,2M |
| 1 mar. 2021 | $39,54 | +0,61% | $40,36 | $41,81 | $37,45 | 11,7M |
| 1 feb. 2021 | $39,30 | +1,84% | $38,69 | $43,85 | $37,97 | 10,8M |
| 1 ene. 2021 | $38,59 | +13,67% | $34,03 | $40,05 | $31,96 | 9,9M |
| 1 dic. 2020 | $33,95 | +18,58% | $28,90 | $34,98 | $27,97 | 10,3M |
| 1 nov. 2020 | $28,63 | +22,14% | $23,77 | $30,34 | $23,22 | 11,2M |
| 1 oct. 2020 | $23,44 | -4,48% | $24,43 | $27,56 | $23,24 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $147,88 | +62,77% | $91,11 | $148,16 | $86,26 | 84,2M |
| 2024 | $90,85 | +54,11% | $58,48 | $92,93 | $43,78 | 115,4M |
| 2023 | $58,95 | +66,06% | $35,72 | $62,23 | $33,59 | 89,2M |
| 2022 | $35,50 | +20,09% | $29,90 | $44,40 | $19,14 | 107,7M |
| 2021 | $29,56 | -12,93% | $34,03 | $43,85 | $26,66 | 111,3M |
| 2020 | $33,95 | -2,92% | $35,03 | $38,47 | $19,76 | 115,8M |
| 2019 | $34,97 | -26,10% | $46,74 | $51,79 | $27,58 | 109,5M |
| 2018 | $47,32 | +12,53% | $42,00 | $58,80 | $41,76 | 119,0M |
| 2017 | $42,05 | +34,78% | $31,10 | $46,00 | $30,15 | 155,8M |
| 2016 | $31,20 | +23,27% | $25,02 | $32,85 | $15,36 | 230,8M |
| 2015 | $25,31 | -46,68% | $47,63 | $47,63 | $22,29 | 178,6M |
| 2014 | $47,47 | +33,72% | $35,49 | $49,61 | $34,03 | 130,8M |
| 2013 | $35,50 | +49,60% | $24,17 | $38,84 | $22,87 | 165,4M |
| 2012 | $23,73 | -38,30% | $39,18 | $42,37 | $18,15 | 304,4M |
| 2011 | $38,46 | -19,84% | $48,23 | $66,85 | $32,73 | 215,4M |
| 2010 | $47,98 | -15,42% | $56,86 | $74,36 | $36,34 | 305,0M |
| 2009 | $56,73 | -1,18% | $57,65 | $64,69 | $38,19 | 283,9M |
| 2008 | $57,41 | +10,49% | $51,66 | $61,57 | $39,25 | 285,1M |
| 2007 | $51,96 | +85,57% | $28,17 | $59,97 | $26,10 | 152,2M |
| 2006 | $28,00 | +40,00% | $18,50 | $28,75 | $18,50 | 120,4M |
| 2005 | $20,00 | +15,21% | $17,50 | $24,84 | $15,45 | 133,7M |
| 2004 | $17,36 | -30,92% | $25,13 | $32,38 | $13,00 | 144,8M |
| 2003 | $25,13 | +51,29% | $16,65 | $30,15 | $15,90 | 116,1M |
| 2002 | $16,61 | -41,62% | $28,40 | $34,76 | $12,10 | 93,8M |
| 2001 | $28,45 | -24,64% | $38,12 | $40,25 | $22,75 | 63,2M |
| 2000 | $37,75 | +101,33% | $19,00 | $41,50 | $16,06 | 53,6M |
| 1999 | $18,75 | -38,77% | $30,38 | $31,88 | $15,62 | 44,1M |
| 1998 | $30,62 | +92,10% | $16,00 | $30,62 | $14,00 | 26,9M |
| 1997 | $15,94 | +35,66% | $11,50 | $16,50 | $9,50 | 36,5M |
| 1996 | $11,75 | +74,07% | $6,84 | $12,69 | $6,44 | 27,2M |
| 1995 | $6,75 | +73,97% | $3,81 | $7,03 | $3,81 | 52,1M |
| 1994 | $3,88 | +10,86% | $3,50 | $4,19 | $2,94 | 62,1M |
| 1993 | $3,50 | +38,89% | $2,53 | $3,73 | $2,44 | 64,6M |
| 1992 | $2,52 | +46,51% | $1,70 | $2,72 | $1,66 | 26,5M |
| 1991 | $1,72 | 0,00% | $1,09 | $2,03 | $1,09 | 35,9M |
Cómo se Comportó Adtalem Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Adtalem Global VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Adtalem Global | 96,60 % | 305,71 % | 501,63 % | 457,20 % | 199,17 % | 676,27 % | |
| Stride | 69,48 % | 238,52 % | 432,09 % | 990,27 % | 390,96 % | 457,96 % | |
| Grand Canyon | 49,38 % | 158,52 % | 168,24 % | 464,01 % | 865,18 % | 1.621,70 % | |
| Graham Holdings | 42,97 % | 116,60 % | 185,50 % | 102,54 % | 377,42 % | 140,31 % | |
| Laureate Education | 84,68 % | 191,47 % | 128,29 % | 131,73 % | 131,73 % | 131,73 % | |
| Perdoceo Education | 60,94 % | 246,41 % | 192,22 % | 843,92 % | 64,65 % | 0,34 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Consumer Staples | Sector | -1,62 % | 25,42 % | 32,54 % | 77,68 % | 201,90 % | 262,90 % |
Calcule sus Rendimientos de Inversión en Adtalem Global
Análisis de Rendimiento de Inversión a Largo Plazo
Adtalem Global stock price in Sep 2015 was $27,83, A $1.000,00 lump sum investment in Adtalem Global made 10 years ago would be worth approximately $5.333,09 today, representing a exceptional return of 433,31 %. This translates to an annualized return (CAGR) of 18,20 %. During this period, Adtalem Global paid out $0,54 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.333,09
Rendimiento Total
433,31 %
Rendimiento Anual (TCAC)
18,20 %
Dividendos Totales
$19,40
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Adtalem Global (ATGE) durante los últimos 12 meses?
Durante los últimos 12 meses, Adtalem Global ha entregado un rendimiento total de 96,6%.
- Máximo de 52 semanas alcanzó 148,23 $ el September 25, 2025.
- Mínimo de 52 semanas tocó 71,09 $ el October 22, 2024.
- Precio Actual cotizando a 147,88 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Adtalem Global (ATGE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Adtalem Global (atge) habría crecido a aproximadamente 60 163,00 $ al September 26, 2025, representando un rendimiento total de 501,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Adtalem Global con el sector Consumer Defensive?
Adtalem Global (atge) ha entregado un rendimiento anualizado de 18,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Adtalem Global habría crecido a 55 720,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Adtalem Global?
Adtalem Global (atge) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 501,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Adtalem Global ha logrado históricamente?
Adtalem Global (atge) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+96,6%), 3 years (+305,7%), 5 years (+501,6%), 10 years (+457,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.