Adtalem Global (ATGE) | Historial de Precios y Rendimientos | 1991 - 2026
Adtalem Global Education Inc. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Adtalem Global
Datos de Precios Históricos de Adtalem Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 27 abr. 2026 | $112,39 | +4,42% | $108,18 | $112,43 | $108,18 | 249,7K |
| 24 abr. 2026 | $107,63 | -2,45% | $110,11 | $112,07 | $105,67 | 546,4K |
| 23 abr. 2026 | $110,33 | -6,23% | $116,76 | $117,20 | $105,88 | 414,7K |
| 22 abr. 2026 | $117,66 | -0,08% | $118,08 | $118,17 | $116,06 | 155,1K |
| 21 abr. 2026 | $117,76 | -0,83% | $118,84 | $119,19 | $117,55 | 250,2K |
| 20 abr. 2026 | $118,74 | +0,70% | $117,73 | $119,23 | $117,00 | 200,5K |
| 17 abr. 2026 | $117,91 | +1,65% | $116,51 | $119,12 | $116,00 | 284,5K |
| 16 abr. 2026 | $116,00 | +3,12% | $112,74 | $116,32 | $111,00 | 192,6K |
| 15 abr. 2026 | $112,49 | -0,95% | $113,31 | $114,18 | $111,96 | 208,1K |
| 14 abr. 2026 | $113,57 | +0,39% | $112,74 | $114,66 | $112,74 | 203,2K |
| 13 abr. 2026 | $113,13 | +0,97% | $111,70 | $113,35 | $111,00 | 212,0K |
| 10 abr. 2026 | $112,04 | -1,94% | $113,77 | $114,21 | $109,89 | 227,2K |
| 9 abr. 2026 | $114,26 | -3,17% | $115,00 | $116,36 | $114,03 | 327,5K |
| 8 abr. 2026 | $118,00 | +2,66% | $116,15 | $118,40 | $114,89 | N/A |
| 7 abr. 2026 | $114,94 | -1,93% | $117,94 | $118,19 | $114,62 | 315,8K |
| 6 abr. 2026 | $117,20 | -0,59% | $116,13 | $118,80 | $115,95 | 197,6K |
| 2 abr. 2026 | $117,90 | +1,06% | $116,49 | $118,00 | $114,30 | 167,5K |
| 1 abr. 2026 | $116,66 | +1,22% | $116,71 | $117,88 | $113,97 | N/A |
| 31 mar. 2026 | $115,25 | +1,07% | $114,43 | $116,43 | $112,05 | 364,5K |
| 30 mar. 2026 | $114,03 | -0,51% | $115,77 | $117,65 | $113,35 | 404,8K |
| 27 mar. 2026 | $114,61 | -1,53% | $115,09 | $116,31 | $113,00 | 294,4K |
| 26 mar. 2026 | $116,39 | +0,35% | $115,34 | $117,50 | $115,34 | 310,1K |
| 25 mar. 2026 | $115,98 | +2,56% | $113,61 | $116,03 | $110,72 | 270,5K |
| 24 mar. 2026 | $113,08 | +3,14% | $110,50 | $114,38 | $110,03 | 395,3K |
| 23 mar. 2026 | $109,64 | +2,96% | $106,98 | $111,21 | $106,27 | 352,5K |
| 20 mar. 2026 | $106,49 | -0,46% | $106,54 | $107,63 | $103,59 | 1,6M |
| 19 mar. 2026 | $106,98 | +1,27% | $105,50 | $107,84 | $104,71 | 381,7K |
| 18 mar. 2026 | $105,64 | -0,94% | $106,64 | $108,00 | $104,30 | 351,4K |
| 17 mar. 2026 | $106,64 | +1,49% | $105,08 | $108,06 | $104,47 | 329,2K |
| 16 mar. 2026 | $105,07 | -0,04% | $105,25 | $105,73 | $103,13 | 315,6K |
| 13 mar. 2026 | $105,11 | +1,22% | $104,99 | $106,00 | $102,56 | 246,7K |
| 12 mar. 2026 | $103,84 | +2,71% | $102,73 | $105,06 | $100,47 | 294,2K |
| 11 mar. 2026 | $101,10 | -0,02% | $100,90 | $101,91 | $99,10 | 354,5K |
| 10 mar. 2026 | $101,12 | -1,95% | $102,09 | $103,06 | $99,73 | 71,0K |
| 9 mar. 2026 | $103,13 | +1,06% | $101,46 | $103,23 | $99,01 | 88,7K |
| 6 mar. 2026 | $102,05 | +0,01% | $102,65 | $104,08 | $99,46 | 100,4K |
| 5 mar. 2026 | $102,04 | +1,39% | $100,36 | $102,24 | $100,01 | 90,8K |
| 4 mar. 2026 | $100,64 | -2,01% | $101,74 | $103,57 | $98,41 | 110,2K |
| 3 mar. 2026 | $102,70 | +2,90% | $97,85 | $103,28 | $97,11 | 115,6K |
| 2 mar. 2026 | $99,81 | +1,85% | $96,82 | $100,14 | $96,08 | 175,6K |
| 27 feb. 2026 | $98,00 | -0,77% | $97,24 | $99,93 | $97,00 | 202,6K |
| 26 feb. 2026 | $98,76 | +2,80% | $97,99 | $100,53 | $96,11 | 132,2K |
| 25 feb. 2026 | $96,07 | -3,53% | $99,19 | $100,42 | $94,22 | 107,2K |
| 24 feb. 2026 | $99,59 | +1,07% | $95,23 | $99,80 | $94,11 | 113,4K |
| 23 feb. 2026 | $98,54 | +1,97% | $96,00 | $99,72 | $95,90 | 153 |
| 20 feb. 2026 | $96,64 | -0,11% | $97,37 | $99,14 | $96,48 | 422,1K |
| 19 feb. 2026 | $96,75 | -0,88% | $96,62 | $97,88 | $95,30 | 483,8K |
| 18 feb. 2026 | $97,61 | +2,11% | $95,12 | $97,89 | $95,12 | 353,2K |
| 17 feb. 2026 | $95,59 | +0,07% | $95,92 | $97,22 | $94,35 | 336,0K |
| 13 feb. 2026 | $95,52 | +2,80% | $93,45 | $96,20 | $92,60 | 433,0K |
| 12 feb. 2026 | $92,92 | -2,36% | $95,31 | $96,79 | $90,47 | 632,7K |
| 11 feb. 2026 | $95,17 | -5,62% | $100,66 | $101,33 | $94,63 | 381,9K |
| 10 feb. 2026 | $100,84 | -1,73% | $103,17 | $104,28 | $100,68 | 314,8K |
| 9 feb. 2026 | $102,62 | -1,78% | $103,47 | $103,95 | $100,86 | 379,6K |
| 6 feb. 2026 | $104,48 | +1,22% | $104,97 | $105,99 | $103,72 | 332,7K |
| 5 feb. 2026 | $103,22 | +2,76% | $100,99 | $103,85 | $100,11 | 450,3K |
| 4 feb. 2026 | $100,45 | +1,05% | $98,76 | $101,73 | $97,79 | 538,5K |
| 3 feb. 2026 | $99,41 | -5,93% | $104,62 | $105,39 | $97,24 | 795,3K |
| 2 feb. 2026 | $105,68 | +2,06% | $103,87 | $107,26 | $102,90 | 546,4K |
| 30 ene. 2026 | $103,55 | -3,92% | $108,33 | $109,84 | $103,23 | 835,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 27 abr. 2026 | $112,39 | +4,42% | $108,18 | $112,43 | $108,18 | 249,7K |
| 20 abr. 2026 | $107,63 | -8,72% | $117,73 | $119,23 | $105,67 | 1,6M |
| 13 abr. 2026 | $117,91 | +5,24% | $111,70 | $119,12 | $111,00 | 1,1M |
| 6 abr. 2026 | $112,04 | -4,97% | $116,13 | $118,80 | $109,89 | 1,1M |
| 30 mar. 2026 | $117,90 | +2,87% | $115,77 | $118,00 | $112,05 | 936,8K |
| 23 mar. 2026 | $114,61 | +7,63% | $106,98 | $117,50 | $106,27 | 1,6M |
| 16 mar. 2026 | $106,49 | +1,31% | $105,25 | $108,06 | $103,13 | 3,0M |
| 9 mar. 2026 | $105,11 | +3,00% | $101,46 | $106,00 | $99,01 | 1,1M |
| 2 mar. 2026 | $102,05 | +4,13% | $96,82 | $104,08 | $96,08 | 592,7K |
| 23 feb. 2026 | $98,00 | +1,41% | $96,00 | $100,53 | $94,11 | 803,3K |
| 16 feb. 2026 | $96,64 | +1,17% | $95,92 | $99,14 | $94,35 | 1,6M |
| 9 feb. 2026 | $95,52 | -8,58% | $103,47 | $104,28 | $90,47 | 2,1M |
| 2 feb. 2026 | $104,48 | +0,90% | $103,87 | $107,26 | $97,24 | 2,7M |
| 26 ene. 2026 | $103,55 | -14,62% | $121,45 | $124,60 | $102,16 | 4,2M |
| 19 ene. 2026 | $121,28 | +3,79% | $115,50 | $124,11 | $115,50 | 1,1M |
| 12 ene. 2026 | $116,85 | +2,89% | $113,12 | $120,53 | $112,09 | 1,8M |
| 5 ene. 2026 | $113,57 | +8,71% | $104,23 | $113,87 | $104,23 | 1,7M |
| 29 dic. 2025 | $104,47 | -0,20% | $104,34 | $105,23 | $103,09 | 1,3M |
| 22 dic. 2025 | $104,68 | +4,06% | $100,34 | $104,90 | $99,27 | 1,3M |
| 15 dic. 2025 | $100,60 | +8,31% | $96,36 | $102,32 | $95,59 | 3,2M |
| 8 dic. 2025 | $92,88 | -1,76% | $94,54 | $95,00 | $92,50 | 2,7M |
| 1 dic. 2025 | $94,54 | +2,14% | $91,35 | $96,90 | $90,57 | 3,2M |
| 24 nov. 2025 | $92,56 | -0,87% | $93,59 | $93,99 | $86,97 | 3,7M |
| 17 nov. 2025 | $93,37 | -3,21% | $96,44 | $96,96 | $91,94 | 2,9M |
| 10 nov. 2025 | $96,47 | +1,67% | $95,50 | $98,31 | $94,07 | 2,8M |
| 3 nov. 2025 | $94,89 | -3,19% | $99,26 | $100,30 | $91,03 | 5,7M |
| 27 oct. 2025 | $98,02 | -35,92% | $153,08 | $154,90 | $94,29 | 5,0M |
| 20 oct. 2025 | $152,97 | +1,08% | $151,33 | $156,26 | $150,18 | 1,1M |
| 13 oct. 2025 | $151,33 | +6,14% | $142,54 | $152,65 | $142,47 | 1,4M |
| 6 oct. 2025 | $142,58 | -3,98% | $149,22 | $151,35 | $141,64 | 1,4M |
| 29 sept. 2025 | $148,49 | -2,42% | $152,74 | $155,39 | $147,85 | 1,7M |
| 22 sept. 2025 | $152,18 | +8,24% | $140,59 | $152,31 | $140,49 | 2,3M |
| 15 sept. 2025 | $140,59 | +2,39% | $137,89 | $141,68 | $132,00 | 2,0M |
| 8 sept. 2025 | $137,31 | +2,13% | $134,52 | $139,93 | $131,82 | 1,6M |
| 1 sept. 2025 | $134,45 | +2,67% | $129,06 | $136,37 | $129,02 | 1,2M |
| 25 ago. 2025 | $130,95 | -2,91% | $135,22 | $137,51 | $130,00 | 2,1M |
| 18 ago. 2025 | $134,88 | +4,72% | $129,60 | $136,26 | $127,19 | 1,7M |
| 11 ago. 2025 | $128,80 | +5,71% | $121,27 | $131,00 | $117,87 | 2,2M |
| 4 ago. 2025 | $121,84 | +6,16% | $115,00 | $127,00 | $113,55 | 2,8M |
| 28 jul. 2025 | $114,77 | -0,30% | $115,16 | $116,09 | $111,53 | 1,8M |
| 21 jul. 2025 | $115,12 | -1,67% | $117,06 | $118,13 | $112,15 | 1,8M |
| 14 jul. 2025 | $117,08 | -0,77% | $118,81 | $120,35 | $114,93 | 1,9M |
| 7 jul. 2025 | $117,99 | -4,11% | $122,64 | $123,85 | $116,87 | 1,7M |
| 30 jun. 2025 | $123,05 | -4,23% | $128,87 | $129,94 | $118,01 | 1,6M |
| 23 jun. 2025 | $128,49 | +2,73% | $124,85 | $130,40 | $120,00 | 2,7M |
| 16 jun. 2025 | $125,08 | +2,66% | $122,60 | $129,88 | $120,52 | 2,2M |
| 9 jun. 2025 | $121,84 | -4,98% | $128,30 | $128,30 | $117,11 | 2,1M |
| 2 jun. 2025 | $128,23 | -2,88% | $131,40 | $134,49 | $126,10 | 1,9M |
| 26 may. 2025 | $132,03 | +2,75% | $129,61 | $133,17 | $128,01 | 2,1M |
| 19 may. 2025 | $128,50 | -4,63% | $134,00 | $135,50 | $125,96 | 2,1M |
| 12 may. 2025 | $134,74 | -1,11% | $140,12 | $140,12 | $126,84 | 3,5M |
| 5 may. 2025 | $136,25 | +19,10% | $112,83 | $136,40 | $111,20 | 4,5M |
| 28 abr. 2025 | $114,40 | +8,53% | $105,98 | $114,71 | $103,13 | 2,7M |
| 21 abr. 2025 | $105,41 | -0,59% | $105,00 | $107,86 | $97,21 | 2,5M |
| 14 abr. 2025 | $106,04 | +2,18% | $105,44 | $109,44 | $102,14 | 2,3M |
| 7 abr. 2025 | $103,78 | +5,88% | $95,00 | $107,05 | $92,46 | 3,5M |
| 31 mar. 2025 | $98,02 | -4,00% | $99,60 | $106,65 | $95,62 | 2,5M |
| 24 mar. 2025 | $102,10 | +3,33% | $100,28 | $104,24 | $99,11 | 1,6M |
| 17 mar. 2025 | $98,81 | +1,53% | $96,32 | $100,49 | $95,63 | 2,2M |
| 10 mar. 2025 | $97,32 | +7,16% | $89,07 | $98,05 | $88,40 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | $112,39 | -2,48% | $116,71 | $119,23 | $105,67 | 4,2M |
| 1 mar. 2026 | $115,25 | +17,60% | $96,82 | $117,65 | $96,08 | 7,0M |
| 1 feb. 2026 | $98,00 | -5,36% | $103,87 | $107,26 | $90,47 | 7,2M |
| 1 ene. 2026 | $103,55 | +0,08% | $104,11 | $124,60 | $102,16 | 9,0M |
| 1 dic. 2025 | $103,47 | +11,79% | $91,35 | $104,90 | $90,57 | 11,4M |
| 1 nov. 2025 | $92,56 | -5,57% | $99,26 | $100,30 | $86,97 | 15,1M |
| 1 oct. 2025 | $98,02 | -36,54% | $152,10 | $156,26 | $94,29 | 9,9M |
| 1 sept. 2025 | $154,45 | +17,95% | $129,06 | $155,39 | $129,02 | 8,0M |
| 1 ago. 2025 | $130,95 | +14,60% | $114,70 | $137,51 | $113,07 | 9,2M |
| 1 jul. 2025 | $114,27 | -10,19% | $126,61 | $127,36 | $111,53 | 8,0M |
| 1 jun. 2025 | $127,23 | -3,64% | $131,40 | $134,49 | $117,11 | 9,4M |
| 1 may. 2025 | $132,03 | +24,32% | $106,81 | $140,12 | $105,89 | 13,8M |
| 1 abr. 2025 | $106,20 | +5,52% | $100,15 | $109,44 | $92,46 | 11,3M |
| 1 mar. 2025 | $100,64 | -1,63% | $102,33 | $105,00 | $86,26 | 9,4M |
| 1 feb. 2025 | $102,31 | -4,50% | $104,02 | $110,67 | $94,68 | 8,6M |
| 1 ene. 2025 | $107,13 | +17,92% | $91,08 | $112,43 | $89,62 | 8,0M |
| 1 dic. 2024 | $90,85 | -0,61% | $91,07 | $92,78 | $84,79 | 8,5M |
| 1 nov. 2024 | $91,41 | +12,96% | $81,56 | $92,93 | $78,56 | 7,9M |
| 1 oct. 2024 | $80,92 | +7,21% | $75,40 | $85,26 | $71,09 | 7,3M |
| 1 sept. 2024 | $75,48 | -0,30% | $74,72 | $77,83 | $68,60 | 8,0M |
| 1 ago. 2024 | $75,71 | -3,44% | $78,55 | $78,99 | $67,30 | 9,9M |
| 1 jul. 2024 | $78,41 | +14,95% | $68,38 | $80,18 | $65,30 | 9,6M |
| 1 jun. 2024 | $68,21 | +5,93% | $65,10 | $68,79 | $62,28 | 11,6M |
| 1 may. 2024 | $64,39 | +29,77% | $49,28 | $67,69 | $48,94 | 10,0M |
| 1 abr. 2024 | $49,62 | -3,46% | $51,75 | $53,52 | $45,18 | 8,1M |
| 1 mar. 2024 | $51,40 | +3,84% | $49,60 | $52,11 | $47,52 | 7,4M |
| 1 feb. 2024 | $49,50 | -1,94% | $50,86 | $51,99 | $45,16 | 12,5M |
| 1 ene. 2024 | $50,48 | -14,37% | $58,48 | $62,99 | $43,78 | 14,5M |
| 1 dic. 2023 | $58,95 | +3,48% | $56,97 | $62,23 | $56,85 | 11,4M |
| 1 nov. 2023 | $56,97 | +9,98% | $52,18 | $58,34 | $51,98 | 8,5M |
| 1 oct. 2023 | $51,80 | +20,89% | $42,77 | $52,27 | $41,89 | 8,2M |
| 1 sept. 2023 | $42,85 | -2,28% | $44,20 | $45,96 | $42,27 | 9,6M |
| 1 ago. 2023 | $43,85 | +1,41% | $43,07 | $47,25 | $41,79 | 8,0M |
| 1 jul. 2023 | $43,24 | +25,92% | $34,22 | $44,26 | $33,59 | 7,2M |
| 1 jun. 2023 | $34,34 | -17,25% | $41,44 | $43,46 | $33,71 | 9,3M |
| 1 may. 2023 | $41,50 | +2,29% | $40,36 | $43,84 | $36,84 | 7,6M |
| 1 abr. 2023 | $40,57 | +5,05% | $38,53 | $41,16 | $37,17 | 4,1M |
| 1 mar. 2023 | $38,62 | -1,28% | $39,07 | $39,43 | $35,60 | 6,4M |
| 1 feb. 2023 | $39,12 | +2,46% | $38,13 | $43,91 | $37,49 | 4,9M |
| 1 ene. 2023 | $38,18 | +7,55% | $35,72 | $39,16 | $35,00 | 4,0M |
| 1 dic. 2022 | $35,50 | -14,66% | $41,71 | $41,88 | $35,21 | 7,3M |
| 1 nov. 2022 | $41,60 | -0,24% | $42,61 | $44,40 | $39,69 | 7,8M |
| 1 oct. 2022 | $41,70 | +14,40% | $36,58 | $42,23 | $36,06 | 8,1M |
| 1 sept. 2022 | $36,45 | -3,29% | $37,32 | $39,35 | $34,96 | 6,7M |
| 1 ago. 2022 | $37,69 | -6,01% | $40,03 | $41,40 | $34,45 | 8,3M |
| 1 jul. 2022 | $40,10 | +11,48% | $35,70 | $40,60 | $35,47 | 7,5M |
| 1 jun. 2022 | $35,97 | +10,27% | $32,78 | $36,90 | $30,49 | 14,2M |
| 1 may. 2022 | $32,62 | +11,29% | $29,20 | $34,82 | $27,85 | 9,3M |
| 1 abr. 2022 | $29,31 | -1,35% | $29,96 | $31,24 | $28,31 | 10,5M |
| 1 mar. 2022 | $29,71 | +42,97% | $21,74 | $30,97 | $21,51 | 9,3M |
| 1 feb. 2022 | $20,78 | -29,37% | $29,46 | $29,63 | $19,14 | 11,8M |
| 1 ene. 2022 | $29,42 | -0,47% | $29,90 | $32,08 | $27,51 | 6,8M |
| 1 dic. 2021 | $29,56 | -0,37% | $30,41 | $31,79 | $26,66 | 8,4M |
| 1 nov. 2021 | $29,67 | -19,66% | $36,87 | $39,08 | $29,32 | 9,9M |
| 1 oct. 2021 | $36,93 | -2,33% | $37,97 | $39,24 | $34,49 | 6,1M |
| 1 sept. 2021 | $37,81 | +2,19% | $36,96 | $39,70 | $36,51 | 5,6M |
| 1 ago. 2021 | $37,00 | +1,82% | $36,70 | $38,10 | $32,81 | 6,4M |
| 1 jul. 2021 | $36,34 | +1,96% | $35,96 | $40,23 | $34,31 | 18,3M |
| 1 jun. 2021 | $35,64 | -2,03% | $36,42 | $39,29 | $35,08 | 6,6M |
| 1 may. 2021 | $36,38 | +6,03% | $34,27 | $38,80 | $32,34 | 10,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $112,39 | +8,62% | - | +8,62% | $104,11 | $124,60 | $90,47 | 27,4M |
| 2025 | $103,47 | +13,89% | - | +13,89% | $91,08 | $156,26 | $86,26 | 121,8M |
| 2024 | $90,85 | +54,11% | - | +54,11% | $58,48 | $92,93 | $43,78 | 115,4M |
| 2023 | $58,95 | +66,06% | - | +66,06% | $35,72 | $62,23 | $33,59 | 89,2M |
| 2022 | $35,50 | +20,09% | - | +20,09% | $29,90 | $44,40 | $19,14 | 107,7M |
| 2021 | $29,56 | -12,93% | - | -12,93% | $34,03 | $43,85 | $26,66 | 111,1M |
| 2020 | $33,95 | -2,92% | - | -2,92% | $35,03 | $38,47 | $19,76 | 115,8M |
| 2019 | $34,97 | -26,10% | - | -26,10% | $46,74 | $51,79 | $27,58 | 109,8M |
| 2018 | $47,32 | +12,53% | - | +12,53% | $42,00 | $58,80 | $41,76 | 119,1M |
| 2017 | $42,05 | +34,78% | - | +34,78% | $31,10 | $46,00 | $30,15 | 155,9M |
| 2016 | $31,20 | +23,27% | $0,36 | +24,71% | $25,02 | $32,85 | $15,36 | 230,8M |
| 2015 | $25,31 | -46,68% | $0,36 | -45,92% | $47,63 | $47,63 | $22,29 | 178,6M |
| 2014 | $47,47 | +33,72% | $0,35 | +34,71% | $35,49 | $49,61 | $34,03 | 130,8M |
| 2013 | $35,50 | +49,60% | $0,34 | +51,01% | $24,17 | $38,84 | $22,87 | 165,4M |
| 2012 | $23,73 | -38,30% | $0,32 | -37,48% | $39,18 | $42,37 | $18,15 | 303,1M |
| 2011 | $38,46 | -19,84% | $0,27 | -19,28% | $48,23 | $66,85 | $32,73 | 215,4M |
| 2010 | $47,98 | -15,42% | $0,22 | -15,03% | $56,86 | $74,36 | $36,34 | 304,7M |
| 2009 | $56,73 | -1,18% | $0,18 | -0,87% | $57,65 | $64,69 | $38,19 | 281,9M |
| 2008 | $57,41 | +10,49% | $0,14 | +10,76% | $51,66 | $61,57 | $39,25 | 279,5M |
| 2007 | $51,96 | +85,57% | $0,11 | +85,96% | $28,17 | $59,97 | $26,10 | 147,9M |
| 2006 | $28,00 | +40,00% | $0,05 | +40,27% | $18,50 | $28,75 | $18,50 | 118,5M |
| 2005 | $20,00 | +15,21% | - | +15,21% | $17,50 | $24,84 | $15,45 | 131,8M |
| 2004 | $17,36 | -30,92% | - | -30,92% | $25,13 | $32,38 | $13,00 | 142,9M |
| 2003 | $25,13 | +51,29% | - | +51,29% | $16,65 | $30,15 | $15,90 | 114,2M |
| 2002 | $16,61 | -41,62% | - | -41,62% | $28,40 | $34,76 | $12,10 | 92,7M |
| 2001 | $28,45 | -24,64% | - | -24,64% | $38,12 | $40,25 | $22,75 | 62,7M |
| 2000 | $37,75 | +102,74% | - | +102,74% | $19,00 | $41,50 | $16,06 | 53,4M |
| 1999 | $18,62 | -39,19% | - | -39,19% | $30,38 | $31,88 | $15,62 | 43,7M |
| 1998 | $30,62 | +92,10% | - | +92,10% | $16,00 | $30,62 | $14,00 | 26,6M |
| 1997 | $15,94 | +35,66% | - | +35,66% | $11,50 | $16,50 | $9,50 | 35,7M |
| 1996 | $11,75 | +74,07% | - | +74,07% | $6,85 | $12,69 | $6,44 | 26,9M |
| 1995 | $6,75 | +73,97% | - | +73,97% | $3,81 | $7,03 | $3,81 | 52,1M |
| 1994 | $3,88 | +10,86% | - | +10,86% | $3,50 | $4,19 | $2,94 | 62,2M |
| 1993 | $3,50 | +38,89% | - | +38,89% | $2,47 | $3,73 | $2,44 | 64,6M |
| 1992 | $2,52 | +46,51% | - | +46,51% | $1,72 | $2,72 | $1,66 | 26,5M |
| 1991 | $1,72 | 0,00% | - | 0,00% | $1,22 | $2,03 | $1,09 | 49,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Adtalem Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Adtalem Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adtalem Global
ATGE
|
4,01B Mid-cap | -5,35 % | -1,94 % | -2,46 % | -26,94 % | 7,58 % | -1,76 % | 169,84 % | 204,66 % | 482,03 % | 116,18 % | 352,82 % |
|
Perdoceo Education
PRDO
|
2,10B Mid-cap | -5,16 % | -4,97 % | -6,78 % | 11,18 % | 11,07 % | 6,88 % | 171,24 % | 164,49 % | 483,88 % | 67,11 % | 11,61 % |
|
Graham Holdings
GHC
|
4,94B Mid-cap | -0,34 % | 3,39 % | 7,05 % | 1,36 % | 3,93 % | 25,08 % | 105,65 % | 83,16 % | 138,66 % | 363,81 % | 149,78 % |
|
Grand Canyon
LOPE
|
4,62B Mid-cap | -3,71 % | -9,37 % | -12,11 % | -11,33 % | -13,50 % | -20,22 % | 43,24 % | 69,37 % | 256,08 % | 1.047,78 % | 1.094,25 % |
|
Laureate Education
LAUR
|
4,46B Mid-cap | 3,63 % | 10,21 % | 4,42 % | 8,26 % | 6,27 % | 66,18 % | 212,59 % | 146,88 % | 177,02 % | 177,02 % | 177,02 % |
|
Stride
LRN
|
4,31B Mid-cap | -13,64 % | -5,38 % | 0,69 % | 30,72 % | 29,30 % | -31,79 % | 145,50 % | 234,97 % | 745,24 % | 201,30 % | 283,18 % |
Calcule sus Rendimientos de Inversión en Adtalem Global
Análisis de Rendimiento de Inversión a Largo Plazo
Adtalem Global stock price in Aug 2016 was $22,66, A $1.000,00 lump sum investment in Adtalem Global made 9 years ago would be worth approximately $4.967,78 today, representing a exceptional return of 396,78 %. This translates to an annualized return (CAGR) of 18,05 %. During this period, Adtalem Global paid out $0,18 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 7 Meses (Aug 2016 - Apr 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.967,78
Rendimiento Anual (TCAC)
18,05 %
Dividendos Totales
$7,94
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Adtalem Global (ATGE) durante los últimos 12 meses?
Durante los últimos 12 meses, Adtalem Global ha entregado un rendimiento total de -1,8%.
- Máximo de 52 semanas alcanzó 156,26 $ el N/A.
- Mínimo de 52 semanas tocó 86,97 $ el N/A.
- Precio Actual cotizando a 112,39 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Adtalem Global (ATGE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Adtalem Global (atge) habría crecido a aproximadamente 30 466,00 $ al September 1, 2026, representando un rendimiento total de 204,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Adtalem Global con el sector Consumer Defensive?
Adtalem Global (atge) ha entregado un rendimiento anualizado de 19,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Adtalem Global habría crecido a 58 203,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Adtalem Global?
Adtalem Global (atge) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 482,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Adtalem Global ha logrado históricamente?
Adtalem Global (atge) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+169,8%), 5 years (+204,7%), 10 years (+482,0%)
Rendimientos negativos: 12 months (-1,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.