Atmos Energy (ATO) | Historial de Precios y Rendimientos | 1983 - 2025
Gráfico de Precios Históricos de Atmos Energy
Datos de Precios Históricos de Atmos Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $173,32 | +1,84% | $170,64 | $173,55 | $170,19 | 520,1K |
| 3 oct. 2025 | $170,19 | +0,79% | $168,90 | $170,99 | $168,90 | 607,2K |
| 2 oct. 2025 | $168,85 | -0,31% | $168,72 | $169,12 | $167,62 | 578,7K |
| 1 oct. 2025 | $169,38 | -0,80% | $171,16 | $171,16 | $169,09 | 851,4K |
| 30 sept. 2025 | $170,75 | +0,71% | $169,72 | $171,20 | $169,37 | 866,7K |
| 29 sept. 2025 | $169,55 | +0,65% | $168,90 | $169,70 | $167,38 | 753,1K |
| 26 sept. 2025 | $168,45 | +1,20% | $167,68 | $169,96 | $167,04 | 687,3K |
| 25 sept. 2025 | $166,46 | -0,19% | $166,92 | $168,86 | $166,00 | 758,7K |
| 24 sept. 2025 | $166,77 | +0,26% | $166,34 | $167,24 | $166,08 | 621,5K |
| 23 sept. 2025 | $166,34 | +2,07% | $162,71 | $166,49 | $162,70 | 822,2K |
| 22 sept. 2025 | $162,96 | +0,02% | $162,72 | $163,60 | $162,20 | 778,1K |
| 19 sept. 2025 | $162,93 | +0,30% | $162,78 | $163,94 | $161,45 | 1,6M |
| 18 sept. 2025 | $162,44 | -0,62% | $161,13 | $163,12 | $160,10 | 1,0M |
| 17 sept. 2025 | $163,45 | +0,15% | $163,57 | $164,87 | $162,53 | 1,1M |
| 16 sept. 2025 | $163,21 | -1,57% | $164,61 | $165,75 | $162,90 | 1,2M |
| 15 sept. 2025 | $165,81 | -0,44% | $166,60 | $166,60 | $165,69 | 680,4K |
| 12 sept. 2025 | $166,54 | +0,09% | $166,57 | $167,14 | $165,97 | 414,8K |
| 11 sept. 2025 | $166,39 | +1,51% | $163,65 | $166,55 | $162,71 | 692,1K |
| 10 sept. 2025 | $163,91 | -0,10% | $164,59 | $164,95 | $163,62 | 703,7K |
| 9 sept. 2025 | $164,07 | +0,12% | $162,90 | $164,92 | $162,51 | 659,3K |
| 8 sept. 2025 | $163,87 | -1,57% | $166,48 | $166,55 | $163,34 | 1,0M |
| 5 sept. 2025 | $166,48 | +1,03% | $165,21 | $166,57 | $164,83 | 847,7K |
| 4 sept. 2025 | $164,79 | -0,26% | $165,98 | $166,47 | $162,99 | 980,9K |
| 3 sept. 2025 | $165,22 | -0,15% | $165,24 | $165,76 | $164,31 | 655,3K |
| 2 sept. 2025 | $165,46 | -0,40% | $165,74 | $166,75 | $165,36 | 964,0K |
| 29 ago. 2025 | $166,13 | +0,42% | $165,32 | $166,72 | $164,91 | 724,2K |
| 28 ago. 2025 | $165,43 | -0,49% | $166,02 | $166,02 | $165,10 | 650,7K |
| 27 ago. 2025 | $166,25 | +0,14% | $166,01 | $166,64 | $165,35 | 927,9K |
| 26 ago. 2025 | $166,01 | +0,34% | $165,35 | $166,46 | $164,53 | 2,0M |
| 25 ago. 2025 | $165,45 | -1,64% | $166,43 | $166,85 | $165,18 | 638,0K |
| 22 ago. 2025 | $168,21 | +0,85% | $167,39 | $168,86 | $167,16 | 720,0K |
| 21 ago. 2025 | $166,79 | +0,42% | $165,75 | $167,15 | $165,62 | 514,4K |
| 20 ago. 2025 | $166,09 | +0,17% | $166,40 | $167,85 | $165,57 | 766,2K |
| 19 ago. 2025 | $165,81 | +1,09% | $163,88 | $165,88 | $163,77 | 669,7K |
| 18 ago. 2025 | $164,02 | -0,82% | $165,35 | $165,35 | $163,82 | 870,0K |
| 15 ago. 2025 | $165,37 | -0,46% | $165,99 | $166,66 | $164,86 | 968,7K |
| 14 ago. 2025 | $166,13 | -0,51% | $166,98 | $167,44 | $165,69 | 658,4K |
| 13 ago. 2025 | $166,98 | +0,76% | $165,47 | $166,99 | $164,51 | 861,4K |
| 12 ago. 2025 | $165,72 | +0,41% | $165,21 | $165,95 | $163,70 | 1,0M |
| 11 ago. 2025 | $165,04 | +0,46% | $164,54 | $165,16 | $163,33 | 1,3M |
| 8 ago. 2025 | $164,29 | +0,96% | $162,84 | $166,37 | $162,73 | 1,4M |
| 7 ago. 2025 | $162,72 | +3,63% | $160,99 | $166,43 | $160,91 | 2,0M |
| 6 ago. 2025 | $157,02 | +0,25% | $156,62 | $158,57 | $155,56 | 1,4M |
| 5 ago. 2025 | $156,63 | -1,77% | $159,50 | $160,00 | $156,44 | 863,2K |
| 4 ago. 2025 | $159,45 | +2,34% | $156,01 | $159,76 | $155,89 | 1,1M |
| 1 ago. 2025 | $155,81 | -0,07% | $157,49 | $157,49 | $154,62 | 829,9K |
| 31 jul. 2025 | $155,92 | -0,18% | $155,87 | $156,87 | $154,55 | 1,2M |
| 30 jul. 2025 | $156,20 | +0,06% | $156,69 | $157,54 | $155,75 | 656,4K |
| 29 jul. 2025 | $156,11 | +0,92% | $155,40 | $156,53 | $154,53 | 614,3K |
| 28 jul. 2025 | $154,68 | -1,38% | $156,40 | $156,59 | $154,23 | 734,5K |
| 25 jul. 2025 | $156,84 | -0,55% | $157,39 | $158,01 | $156,12 | 533,7K |
| 24 jul. 2025 | $157,71 | +0,39% | $157,64 | $158,55 | $157,08 | 451,1K |
| 23 jul. 2025 | $157,09 | -1,06% | $158,98 | $159,40 | $156,46 | 509,1K |
| 22 jul. 2025 | $158,78 | +0,35% | $158,69 | $160,58 | $158,49 | 495,5K |
| 21 jul. 2025 | $158,22 | +1,00% | $156,66 | $159,10 | $156,66 | 753,4K |
| 18 jul. 2025 | $156,66 | +0,90% | $155,60 | $157,47 | $155,60 | 751,4K |
| 17 jul. 2025 | $155,27 | +0,28% | $155,06 | $155,94 | $153,94 | 488,3K |
| 16 jul. 2025 | $154,83 | +0,47% | $154,29 | $155,18 | $153,84 | 631,1K |
| 15 jul. 2025 | $154,10 | -0,84% | $154,92 | $155,17 | $152,80 | 530,6K |
| 14 jul. 2025 | $155,40 | +0,78% | $154,19 | $156,61 | $154,11 | 733,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $173,32 | +1,84% | $170,64 | $173,55 | $170,19 | 520,1K |
| 29 sept. 2025 | $170,19 | +1,03% | $168,90 | $171,20 | $167,38 | 3,7M |
| 22 sept. 2025 | $168,45 | +3,39% | $162,72 | $169,96 | $162,20 | 3,7M |
| 15 sept. 2025 | $162,93 | -2,17% | $166,60 | $166,60 | $160,10 | 5,5M |
| 8 sept. 2025 | $166,54 | +0,04% | $166,48 | $167,14 | $162,51 | 3,5M |
| 1 sept. 2025 | $166,48 | +0,21% | $165,74 | $166,75 | $162,99 | 3,4M |
| 25 ago. 2025 | $166,13 | -1,24% | $166,43 | $166,85 | $164,53 | 5,0M |
| 18 ago. 2025 | $168,21 | +1,72% | $165,35 | $168,86 | $163,77 | 3,5M |
| 11 ago. 2025 | $165,37 | +0,66% | $164,54 | $167,44 | $163,33 | 4,8M |
| 4 ago. 2025 | $164,29 | +5,44% | $156,01 | $166,43 | $155,56 | 6,8M |
| 28 jul. 2025 | $155,81 | -0,66% | $156,40 | $157,54 | $154,23 | 4,0M |
| 21 jul. 2025 | $156,84 | +0,11% | $156,66 | $160,58 | $156,12 | 2,7M |
| 14 jul. 2025 | $156,66 | +1,60% | $154,19 | $157,47 | $152,80 | 3,1M |
| 7 jul. 2025 | $154,19 | +1,25% | $152,32 | $155,04 | $150,51 | 3,0M |
| 30 jun. 2025 | $152,28 | -0,14% | $152,23 | $155,78 | $149,98 | 3,0M |
| 23 jun. 2025 | $152,49 | -0,70% | $154,51 | $157,10 | $152,14 | 4,4M |
| 16 jun. 2025 | $153,56 | +0,37% | $153,62 | $154,17 | $150,68 | 3,3M |
| 9 jun. 2025 | $152,99 | +0,53% | $151,49 | $154,59 | $150,72 | 4,0M |
| 2 jun. 2025 | $152,18 | -1,62% | $153,66 | $155,30 | $151,30 | 4,6M |
| 26 may. 2025 | $154,68 | -1,65% | $157,27 | $157,27 | $152,10 | 5,8M |
| 19 may. 2025 | $157,28 | -0,25% | $157,90 | $160,30 | $154,14 | 5,5M |
| 12 may. 2025 | $157,68 | -1,36% | $158,15 | $159,94 | $150,00 | 6,1M |
| 5 may. 2025 | $159,86 | -1,02% | $161,37 | $167,45 | $157,81 | 6,4M |
| 28 abr. 2025 | $161,50 | +2,12% | $157,45 | $161,67 | $156,16 | 5,3M |
| 21 abr. 2025 | $158,14 | +0,38% | $156,78 | $161,49 | $154,43 | 7,9M |
| 14 abr. 2025 | $157,54 | +4,00% | $152,22 | $159,20 | $151,31 | 4,8M |
| 7 abr. 2025 | $151,48 | +2,48% | $144,58 | $152,46 | $141,59 | 7,5M |
| 31 mar. 2025 | $147,81 | -3,05% | $153,23 | $157,62 | $147,07 | 5,2M |
| 24 mar. 2025 | $152,46 | +2,58% | $148,00 | $153,40 | $147,32 | 3,7M |
| 17 mar. 2025 | $148,63 | -0,84% | $149,94 | $152,44 | $147,90 | 5,3M |
| 10 mar. 2025 | $149,89 | +0,87% | $148,67 | $152,99 | $146,21 | 4,2M |
| 3 mar. 2025 | $148,60 | -2,32% | $151,88 | $154,55 | $145,16 | 5,0M |
| 24 feb. 2025 | $152,13 | +1,49% | $150,94 | $152,35 | $148,69 | 4,8M |
| 17 feb. 2025 | $149,90 | +2,31% | $146,49 | $150,26 | $145,61 | 3,5M |
| 10 feb. 2025 | $146,51 | +2,81% | $142,73 | $148,84 | $140,85 | 4,2M |
| 3 feb. 2025 | $142,50 | -0,01% | $142,04 | $146,43 | $140,69 | 4,7M |
| 27 ene. 2025 | $142,51 | +2,15% | $140,69 | $143,21 | $138,90 | 4,5M |
| 20 ene. 2025 | $139,51 | -4,03% | $146,31 | $147,70 | $138,77 | 4,2M |
| 13 ene. 2025 | $145,37 | +6,08% | $137,35 | $145,98 | $136,64 | 4,8M |
| 6 ene. 2025 | $137,04 | -1,26% | $138,41 | $139,71 | $136,16 | 3,3M |
| 30 dic. 2024 | $138,79 | -0,41% | $138,67 | $140,48 | $137,36 | 2,4M |
| 23 dic. 2024 | $139,36 | -0,24% | $139,00 | $140,54 | $137,67 | 1,8M |
| 16 dic. 2024 | $139,69 | -0,63% | $140,76 | $143,17 | $136,05 | 6,3M |
| 9 dic. 2024 | $140,58 | -0,97% | $141,80 | $142,28 | $139,17 | 3,5M |
| 2 dic. 2024 | $141,96 | -6,19% | $151,22 | $151,22 | $141,56 | 4,1M |
| 25 nov. 2024 | $151,32 | +0,85% | $150,26 | $152,65 | $149,47 | 3,7M |
| 18 nov. 2024 | $150,05 | +3,56% | $145,33 | $151,24 | $145,07 | 4,0M |
| 11 nov. 2024 | $144,89 | +0,49% | $144,89 | $148,39 | $143,76 | 4,8M |
| 4 nov. 2024 | $144,19 | +4,18% | $137,76 | $145,27 | $136,65 | 5,0M |
| 28 oct. 2024 | $138,40 | -1,65% | $141,27 | $142,00 | $137,91 | 3,9M |
| 21 oct. 2024 | $140,72 | -1,77% | $143,76 | $143,79 | $140,54 | 3,4M |
| 14 oct. 2024 | $143,26 | +2,80% | $139,40 | $144,32 | $139,15 | 2,9M |
| 7 oct. 2024 | $139,36 | -0,34% | $139,29 | $139,65 | $136,66 | 3,6M |
| 30 sept. 2024 | $139,84 | +1,50% | $138,18 | $140,04 | $137,29 | 3,5M |
| 23 sept. 2024 | $137,78 | +0,89% | $136,96 | $138,48 | $136,03 | 3,4M |
| 16 sept. 2024 | $136,56 | -0,30% | $137,39 | $138,78 | $134,95 | 5,3M |
| 9 sept. 2024 | $136,97 | +4,72% | $131,12 | $136,97 | $130,88 | 5,9M |
| 2 sept. 2024 | $130,80 | +0,05% | $130,81 | $133,46 | $130,66 | 3,4M |
| 26 ago. 2024 | $130,74 | +0,50% | $129,76 | $131,07 | $128,12 | 3,1M |
| 19 ago. 2024 | $130,09 | +0,68% | $129,14 | $130,49 | $128,88 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $173,32 | +1,51% | $171,16 | $173,55 | $167,62 | 2,6M |
| 1 sept. 2025 | $170,75 | +2,78% | $165,74 | $171,20 | $160,10 | 17,8M |
| 1 ago. 2025 | $166,13 | +6,55% | $157,49 | $168,86 | $154,62 | 20,9M |
| 1 jul. 2025 | $155,92 | +1,17% | $153,92 | $160,58 | $149,98 | 14,3M |
| 9 jun. 2025 | $151,95 | -0,15% | $152,02 | $152,76 | $150,73 | 34,3K |
| 6 jun. 2025 | $152,18 | -0,11% | $152,98 | $153,58 | $151,30 | 624,5K |
| 1 jun. 2025 | $154,11 | -0,37% | $153,66 | $157,10 | $150,68 | 17,1M |
| 1 may. 2025 | $154,68 | -3,70% | $160,76 | $167,45 | $150,00 | 25,7M |
| 1 abr. 2025 | $160,63 | +3,91% | $154,43 | $161,49 | $141,59 | 27,8M |
| 1 mar. 2025 | $154,58 | +1,61% | $151,88 | $155,26 | $145,16 | 19,3M |
| 1 feb. 2025 | $152,13 | +6,75% | $142,04 | $152,35 | $140,69 | 17,2M |
| 1 ene. 2025 | $142,51 | +2,33% | $140,48 | $147,70 | $136,16 | 18,1M |
| 1 dic. 2024 | $139,27 | -7,96% | $151,22 | $151,22 | $136,05 | 16,7M |
| 1 nov. 2024 | $151,32 | +9,04% | $138,96 | $152,65 | $136,65 | 18,5M |
| 1 oct. 2024 | $138,78 | +0,05% | $138,79 | $144,32 | $136,66 | 15,8M |
| 1 sept. 2024 | $138,71 | +6,10% | $130,81 | $138,93 | $130,66 | 18,7M |
| 1 ago. 2024 | $130,74 | +2,24% | $128,48 | $132,24 | $126,08 | 16,1M |
| 1 jul. 2024 | $127,88 | +9,63% | $116,92 | $128,73 | $113,46 | 19,5M |
| 1 jun. 2024 | $116,65 | +0,63% | $115,92 | $118,38 | $114,24 | 19,5M |
| 1 may. 2024 | $115,92 | -1,68% | $118,20 | $121,48 | $110,97 | 26,3M |
| 1 abr. 2024 | $117,90 | -0,82% | $119,05 | $119,36 | $110,97 | 15,5M |
| 1 mar. 2024 | $118,87 | +5,28% | $112,62 | $119,05 | $111,26 | 19,9M |
| 1 feb. 2024 | $112,91 | -0,90% | $114,04 | $115,82 | $110,46 | 16,5M |
| 1 ene. 2024 | $113,94 | -1,69% | $115,67 | $118,92 | $110,72 | 16,2M |
| 1 dic. 2023 | $115,90 | +1,84% | $113,93 | $118,27 | $112,31 | 19,3M |
| 1 nov. 2023 | $113,81 | +5,71% | $107,91 | $115,73 | $107,04 | 31,8M |
| 1 oct. 2023 | $107,66 | +1,63% | $105,46 | $113,46 | $101,00 | 20,6M |
| 1 sept. 2023 | $105,93 | -8,64% | $116,36 | $117,14 | $105,38 | 17,5M |
| 1 ago. 2023 | $115,95 | -4,73% | $121,56 | $122,84 | $114,52 | 16,6M |
| 1 jul. 2023 | $121,71 | +4,62% | $115,83 | $125,28 | $115,83 | 13,4M |
| 1 jun. 2023 | $116,34 | +0,92% | $115,11 | $118,78 | $110,79 | 16,8M |
| 1 may. 2023 | $115,28 | +1,00% | $114,00 | $119,72 | $111,10 | 25,6M |
| 1 abr. 2023 | $114,14 | +1,58% | $111,97 | $117,84 | $110,47 | 14,9M |
| 1 mar. 2023 | $112,36 | -0,40% | $111,84 | $116,33 | $105,78 | 21,1M |
| 1 feb. 2023 | $112,81 | -4,02% | $117,00 | $121,44 | $112,76 | 15,5M |
| 1 ene. 2023 | $117,54 | +4,88% | $112,34 | $117,80 | $108,73 | 14,1M |
| 1 dic. 2022 | $112,07 | -6,76% | $120,96 | $121,08 | $111,34 | 20,4M |
| 1 nov. 2022 | $120,20 | +12,81% | $106,90 | $120,49 | $102,60 | 20,1M |
| 1 oct. 2022 | $106,55 | +4,61% | $103,54 | $107,50 | $97,71 | 17,2M |
| 1 sept. 2022 | $101,85 | -10,17% | $113,45 | $119,86 | $101,57 | 16,7M |
| 1 ago. 2022 | $113,38 | -6,60% | $120,98 | $121,78 | $113,07 | 24,2M |
| 1 jul. 2022 | $121,39 | +8,29% | $112,52 | $121,92 | $108,96 | 16,2M |
| 1 jun. 2022 | $112,10 | -3,62% | $116,69 | $117,62 | $102,04 | 17,0M |
| 1 may. 2022 | $116,31 | +2,57% | $114,18 | $117,65 | $109,92 | 24,1M |
| 1 abr. 2022 | $113,40 | -5,10% | $119,56 | $122,96 | $113,01 | 19,1M |
| 1 mar. 2022 | $119,49 | +8,82% | $109,63 | $120,94 | $109,11 | 25,9M |
| 1 feb. 2022 | $109,81 | +2,42% | $107,28 | $110,38 | $102,30 | 23,6M |
| 1 ene. 2022 | $107,22 | +2,34% | $105,00 | $107,66 | $99,82 | 24,6M |
| 1 dic. 2021 | $104,77 | +16,00% | $91,12 | $105,30 | $88,96 | 28,9M |
| 1 nov. 2021 | $90,32 | -1,95% | $91,86 | $96,28 | $90,24 | 19,5M |
| 1 oct. 2021 | $92,12 | +4,44% | $88,67 | $94,83 | $87,80 | 16,4M |
| 1 sept. 2021 | $88,20 | -9,55% | $97,97 | $98,59 | $85,80 | 16,9M |
| 1 ago. 2021 | $97,51 | -1,10% | $98,75 | $102,28 | $96,52 | 13,3M |
| 1 jul. 2021 | $98,59 | +2,58% | $96,35 | $101,76 | $95,21 | 12,9M |
| 1 jun. 2021 | $96,11 | -3,09% | $99,42 | $101,84 | $95,67 | 16,1M |
| 1 may. 2021 | $99,17 | -4,27% | $103,59 | $104,79 | $96,84 | 17,9M |
| 1 abr. 2021 | $103,59 | +4,80% | $98,57 | $104,99 | $97,08 | 14,9M |
| 1 mar. 2021 | $98,85 | +16,83% | $85,61 | $99,25 | $85,59 | 22,7M |
| 1 feb. 2021 | $84,61 | -4,93% | $89,06 | $94,30 | $84,59 | 20,4M |
| 1 ene. 2021 | $89,00 | -6,74% | $95,40 | $95,92 | $86,85 | 21,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $173,32 | +24,45% | $140,48 | $173,55 | $136,16 | 181,4M |
| 2024 | $139,27 | +20,16% | $115,67 | $152,65 | $110,46 | 219,1M |
| 2023 | $115,90 | +3,42% | $112,34 | $125,28 | $101,00 | 227,0M |
| 2022 | $112,07 | +6,97% | $105,00 | $122,96 | $97,71 | 249,1M |
| 2021 | $104,77 | +9,79% | $95,40 | $105,30 | $84,59 | 221,2M |
| 2020 | $95,43 | -14,69% | $112,04 | $121,08 | $77,92 | 244,4M |
| 2019 | $111,86 | +20,64% | $92,29 | $115,19 | $89,19 | 219,9M |
| 2018 | $92,72 | +7,95% | $85,93 | $100,76 | $76,46 | 141,4M |
| 2017 | $85,89 | +15,83% | $74,34 | $93,56 | $72,54 | 99,0M |
| 2016 | $74,15 | +17,62% | $63,02 | $81,97 | $60,00 | 144,4M |
| 2015 | $63,04 | +13,10% | $55,92 | $64,79 | $50,83 | 144,8M |
| 2014 | $55,74 | +22,72% | $45,34 | $58,18 | $44,16 | 148,3M |
| 2013 | $45,42 | +29,33% | $35,61 | $47,44 | $34,87 | 108,7M |
| 2012 | $35,12 | +5,31% | $33,83 | $37,33 | $30,39 | 104,6M |
| 2011 | $33,35 | +6,89% | $31,44 | $35,55 | $28,51 | 117,3M |
| 2010 | $31,20 | +6,12% | $29,50 | $31,99 | $25,86 | 98,3M |
| 2009 | $29,40 | +24,05% | $23,71 | $30,32 | $20,07 | 147,3M |
| 2008 | $23,70 | -15,48% | $28,04 | $29,29 | $19,68 | 145,0M |
| 2007 | $28,04 | -12,13% | $31,81 | $33,47 | $23,87 | 113,6M |
| 2006 | $31,91 | +21,98% | $26,30 | $33,09 | $25,55 | 73,2M |
| 2005 | $26,16 | -4,35% | $27,40 | $29,97 | $25,50 | 83,5M |
| 2004 | $27,35 | +12,55% | $24,55 | $27,59 | $23,40 | 83,4M |
| 2003 | $24,30 | +4,20% | $23,55 | $25,50 | $20,85 | 44,5M |
| 2002 | $23,32 | +9,74% | $21,25 | $24,55 | $17,56 | 22,9M |
| 2001 | $21,25 | -12,84% | $24,50 | $25,75 | $19,45 | 21,0M |
| 2000 | $24,38 | +19,28% | $20,00 | $26,25 | $14,25 | 23,7M |
| 1999 | $20,44 | -36,62% | $32,50 | $33,00 | $19,62 | 15,7M |
| 1998 | $32,25 | +6,61% | $29,62 | $32,25 | $24,75 | 10,3M |
| 1997 | $30,25 | +26,68% | $24,00 | $30,50 | $22,12 | 6,5M |
| 1996 | $23,88 | +3,83% | $22,88 | $31,00 | $20,88 | 5,5M |
| 1995 | $23,00 | +35,29% | $16,88 | $23,00 | $16,12 | 2,6M |
| 1994 | $17,00 | -7,71% | $18,42 | $20,25 | $15,88 | 2,4M |
| 1993 | $18,42 | +17,55% | $15,67 | $21,17 | $15,17 | 3,7M |
| 1992 | $15,67 | +2,22% | $15,33 | $15,92 | $12,67 | 3,0M |
| 1991 | $15,33 | +38,36% | $10,92 | $15,33 | $10,50 | 2,5M |
| 1990 | $11,08 | -7,05% | $12,00 | $12,50 | $10,42 | 2,1M |
| 1989 | $11,92 | +10,06% | $10,83 | $12,00 | $9,75 | 2,9M |
| 1988 | $10,83 | +32,56% | $8,17 | $11,50 | $8,17 | 6,7M |
| 1987 | $8,17 | -17,64% | $9,92 | $10,50 | $7,17 | 3,5M |
| 1986 | $9,92 | -7,03% | $10,67 | $11,83 | $8,83 | 4,3M |
| 1985 | $10,67 | +63,15% | $6,54 | $11,33 | $6,42 | 6,6M |
| 1984 | $6,54 | +18,05% | $5,54 | $6,79 | $5,04 | 4,9M |
| 1983 | $5,54 | 0,00% | $5,58 | $5,75 | $5,54 | 192,9K |
Cómo se Comportó Atmos Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Atmos Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Atmos Energy | 21,70 % | 71,23 % | 76,34 % | 188,46 % | 480,06 % | 507,17 % | |
| NiSource | 26,53 % | 78,82 % | 94,89 % | 130,93 % | 528,84 % | 377,45 % | |
| UGI | 35,02 % | 0,90 % | -6,37 % | -7,91 % | 67,11 % | 86,51 % | |
| Southwest Gas | 6,18 % | 15,23 % | 16,90 % | 31,81 % | 125,52 % | 197,50 % | |
| Brookfield | 2,69 % | 11,76 % | 15,66 % | 83,30 % | 83,30 % | 83,30 % | |
| Spire | 26,37 % | 32,73 % | 47,55 % | 44,88 % | 134,24 % | 165,71 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calcule sus Rendimientos de Inversión en Atmos Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Atmos Energy stock price in Oct 2015 was $59,00, A $1.000,00 lump sum investment in Atmos Energy made 10 years ago would be worth approximately $3.313,90 today, representing a outstanding return of 231,39 %. This translates to an annualized return (CAGR) of 12,72 %. During this period, Atmos Energy paid out $22,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.313,90
Rendimiento Total
231,39 %
Rendimiento Anual (TCAC)
12,72 %
Dividendos Totales
$376,27
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Atmos Energy (ATO) durante los últimos 12 meses?
Durante los últimos 12 meses, Atmos Energy ha entregado un rendimiento total de 21,7%.
- Máximo de 52 semanas alcanzó 173,55 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 136,05 $ el December 19, 2024.
- Precio Actual cotizando a 173,32 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Atmos Energy (ATO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Atmos Energy (ato) habría crecido a aproximadamente 17 634,00 $ al October 7, 2025, representando un rendimiento total de 76,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Atmos Energy con el sector Utilities?
Atmos Energy (ato) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Atmos Energy habría crecido a 28 846,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Atmos Energy?
Atmos Energy (ato) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 188,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Atmos Energy ha logrado históricamente?
Atmos Energy (ato) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,7%), 3 years (+71,2%), 5 years (+76,3%), 10 years (+188,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.