Atmos Energy (ATO) | Historial de Precios y Rendimientos | 1983 - 2026
Atmos Energy Corp. Large-cap Utilities
Gráfico de Precios Históricos de Atmos Energy
Datos de Precios Históricos de Atmos Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $169,60 | -0,21% | $168,82 | $170,85 | $168,57 | 753,0K |
| 12 jun. 2026 | $169,96 | +1,03% | $168,22 | $169,99 | $167,77 | 1,5M |
| 11 jun. 2026 | $168,23 | -0,61% | $170,26 | $170,59 | $167,74 | 1,6M |
| 10 jun. 2026 | $169,27 | +0,98% | $168,95 | $169,94 | $167,78 | 1,8M |
| 9 jun. 2026 | $167,62 | -0,16% | $168,29 | $168,92 | $166,69 | 1,8M |
| 8 jun. 2026 | $167,89 | -1,38% | $169,96 | $169,96 | $167,11 | 2,2M |
| 5 jun. 2026 | $170,24 | +1,36% | $168,94 | $171,95 | $168,45 | 1,5M |
| 4 jun. 2026 | $167,96 | -0,20% | $169,78 | $170,13 | $166,33 | 1,7M |
| 3 jun. 2026 | $168,30 | -0,27% | $169,32 | $171,27 | $168,24 | 2,1M |
| 2 jun. 2026 | $168,75 | +0,96% | $168,13 | $168,91 | $166,47 | 1,8M |
| 1 jun. 2026 | $167,15 | -1,17% | $168,10 | $168,97 | $167,12 | 1,9M |
| 29 may. 2026 | $169,13 | -2,25% | $172,44 | $172,94 | $168,12 | 6,5M |
| 28 may. 2026 | $173,03 | -1,82% | $174,83 | $176,47 | $172,04 | 1,6M |
| 27 may. 2026 | $176,24 | -0,83% | $176,78 | $177,86 | $175,15 | 996,7K |
| 26 may. 2026 | $177,72 | -0,05% | $176,98 | $178,85 | $176,12 | 1,5M |
| 22 may. 2026 | $177,81 | +0,20% | $178,18 | $178,48 | $176,31 | 1,5M |
| 21 may. 2026 | $177,46 | +0,83% | $176,22 | $177,47 | $175,23 | 1,6M |
| 20 may. 2026 | $176,00 | -0,97% | $178,20 | $179,02 | $175,86 | 2,0M |
| 19 may. 2026 | $177,73 | -0,44% | $178,64 | $180,56 | $177,57 | 2,3M |
| 18 may. 2026 | $178,52 | +1,16% | $177,73 | $179,81 | $176,99 | 1,4M |
| 15 may. 2026 | $176,48 | -2,43% | $180,88 | $181,22 | $176,29 | 1,6M |
| 14 may. 2026 | $180,87 | +0,51% | $180,28 | $181,37 | $179,65 | 1,6M |
| 13 may. 2026 | $179,95 | -1,09% | $181,08 | $181,08 | $178,03 | 1,4M |
| 12 may. 2026 | $181,94 | -0,10% | $182,74 | $183,43 | $180,91 | 903,9K |
| 11 may. 2026 | $182,13 | +0,70% | $182,45 | $183,14 | $180,61 | 796,4K |
| 8 may. 2026 | $180,87 | -0,54% | $183,49 | $184,83 | $180,85 | 1,1M |
| 7 may. 2026 | $181,86 | -1,57% | $186,86 | $190,19 | $180,68 | 1,9M |
| 6 may. 2026 | $184,76 | -1,33% | $188,98 | $188,98 | $183,70 | 906,8K |
| 5 may. 2026 | $187,25 | -0,28% | $186,50 | $188,90 | $185,57 | 860,9K |
| 4 may. 2026 | $187,77 | -0,41% | $187,23 | $189,69 | $186,67 | 748,1K |
| 1 may. 2026 | $188,54 | -0,76% | $188,57 | $191,49 | $187,99 | 676,2K |
| 30 abr. 2026 | $189,98 | +2,30% | $186,09 | $190,10 | $185,92 | 1,2M |
| 29 abr. 2026 | $185,71 | -0,76% | $186,52 | $187,22 | $185,57 | 696,7K |
| 28 abr. 2026 | $187,13 | +0,81% | $187,82 | $187,82 | $185,71 | 457,6K |
| 24 abr. 2026 | $185,45 | -1,26% | $187,41 | $187,41 | $185,11 | 617,3K |
| 23 abr. 2026 | $187,81 | +2,92% | $183,65 | $188,49 | $182,47 | 525,3K |
| 22 abr. 2026 | $182,49 | -0,24% | $183,96 | $184,65 | $181,32 | 846,0K |
| 21 abr. 2026 | $182,93 | -1,77% | $187,35 | $187,35 | $182,68 | 608,1K |
| 20 abr. 2026 | $186,23 | -0,17% | $186,09 | $187,71 | $186,00 | 514,4K |
| 17 abr. 2026 | $186,54 | -0,77% | $187,34 | $187,34 | $183,77 | 841,2K |
| 16 abr. 2026 | $187,98 | +0,92% | $185,94 | $188,31 | $185,75 | 1,1M |
| 15 abr. 2026 | $186,26 | -1,01% | $187,50 | $187,50 | $185,36 | 578,3K |
| 14 abr. 2026 | $188,16 | +0,22% | $187,04 | $188,33 | $185,28 | 497,4K |
| 13 abr. 2026 | $187,75 | -1,37% | $190,26 | $190,26 | $186,48 | 874,7K |
| 10 abr. 2026 | $190,36 | -1,00% | $192,29 | $192,31 | $190,31 | 910,1K |
| 9 abr. 2026 | $192,29 | +1,39% | $189,46 | $192,51 | $189,22 | 932,6K |
| 8 abr. 2026 | $189,66 | +0,51% | $186,70 | $190,03 | $186,02 | 1,0M |
| 7 abr. 2026 | $188,70 | +0,47% | $187,81 | $190,05 | $187,57 | 816,6K |
| 6 abr. 2026 | $187,81 | -0,61% | $188,81 | $190,00 | $187,56 | 614,2K |
| 2 abr. 2026 | $188,97 | +1,88% | $186,21 | $189,11 | $185,31 | 664,7K |
| 1 abr. 2026 | $185,49 | +0,42% | $183,60 | $186,59 | $183,58 | 811,2K |
| 31 mar. 2026 | $184,72 | -0,16% | $185,87 | $186,07 | $182,50 | 886,7K |
| 30 mar. 2026 | $185,02 | +1,00% | $184,85 | $186,22 | $184,05 | 838,9K |
| 27 mar. 2026 | $183,19 | +0,01% | $183,44 | $184,45 | $182,75 | 636,3K |
| 26 mar. 2026 | $183,18 | +0,90% | $181,21 | $183,26 | $180,85 | 694,7K |
| 25 mar. 2026 | $181,55 | -0,01% | $182,48 | $183,42 | $181,41 | 770,4K |
| 24 mar. 2026 | $181,57 | +0,30% | $180,21 | $183,63 | $179,32 | 766,6K |
| 23 mar. 2026 | $181,03 | +0,30% | $181,31 | $182,29 | $180,52 | 1,0M |
| 20 mar. 2026 | $180,49 | -2,39% | $184,95 | $185,42 | $180,43 | 3,3M |
| 19 mar. 2026 | $184,90 | -0,19% | $185,13 | $186,21 | $183,42 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $169,96 | -0,16% | $169,97 | $170,59 | $166,69 | 9,0M |
| 1 jun. 2026 | $170,24 | +0,66% | $168,10 | $171,95 | $166,33 | 9,1M |
| 25 may. 2026 | $169,13 | -4,88% | $176,98 | $178,85 | $168,12 | 10,5M |
| 18 may. 2026 | $177,81 | +0,75% | $177,73 | $180,56 | $175,23 | 9,2M |
| 11 may. 2026 | $176,48 | -2,43% | $182,45 | $183,43 | $176,29 | 6,3M |
| 4 may. 2026 | $180,87 | -4,07% | $187,23 | $190,19 | $180,68 | 5,5M |
| 27 abr. 2026 | $188,54 | +1,67% | $186,49 | $191,49 | $185,56 | 3,8M |
| 20 abr. 2026 | $185,45 | -0,58% | $186,09 | $188,54 | $181,32 | 3,3M |
| 13 abr. 2026 | $186,54 | -2,01% | $190,26 | $190,26 | $183,77 | 3,9M |
| 6 abr. 2026 | $190,36 | +0,74% | $188,81 | $192,51 | $186,02 | 4,3M |
| 30 mar. 2026 | $188,97 | +3,16% | $184,85 | $189,11 | $182,50 | 3,2M |
| 23 mar. 2026 | $183,19 | +1,50% | $181,31 | $184,45 | $179,32 | 3,9M |
| 16 mar. 2026 | $180,49 | -4,29% | $190,13 | $190,13 | $180,43 | 8,1M |
| 9 mar. 2026 | $188,58 | +1,91% | $183,12 | $189,32 | $182,19 | 5,4M |
| 2 mar. 2026 | $185,04 | -0,94% | $186,79 | $187,98 | $182,65 | 6,5M |
| 23 feb. 2026 | $186,79 | +3,22% | $180,19 | $187,82 | $180,09 | 6,1M |
| 16 feb. 2026 | $180,97 | +0,96% | $180,09 | $181,08 | $177,63 | 4,5M |
| 9 feb. 2026 | $179,25 | +4,59% | $171,28 | $179,94 | $169,82 | 6,9M |
| 2 feb. 2026 | $171,38 | +3,03% | $166,33 | $174,57 | $164,50 | 8,4M |
| 26 ene. 2026 | $166,34 | +0,60% | $166,61 | $169,40 | $164,40 | 11,9M |
| 19 ene. 2026 | $165,34 | -3,01% | $170,73 | $172,09 | $163,57 | 8,5M |
| 12 ene. 2026 | $170,47 | +2,21% | $166,93 | $170,67 | $166,70 | 5,7M |
| 5 ene. 2026 | $166,78 | -1,52% | $168,50 | $169,17 | $164,50 | 4,3M |
| 29 dic. 2025 | $169,36 | +0,73% | $168,93 | $170,11 | $166,34 | 2,1M |
| 22 dic. 2025 | $168,13 | +0,86% | $166,70 | $169,21 | $165,37 | 2,7M |
| 15 dic. 2025 | $166,70 | -0,99% | $168,75 | $171,42 | $166,60 | 7,2M |
| 8 dic. 2025 | $168,37 | -1,70% | $170,83 | $171,16 | $165,89 | 5,0M |
| 1 dic. 2025 | $171,29 | -2,88% | $175,61 | $176,22 | $169,64 | 5,0M |
| 24 nov. 2025 | $176,37 | +0,69% | $174,00 | $176,99 | $172,64 | 6,7M |
| 17 nov. 2025 | $175,16 | +0,02% | $175,95 | $177,05 | $173,56 | 6,2M |
| 10 nov. 2025 | $175,12 | -1,01% | $175,92 | $180,33 | $174,89 | 5,0M |
| 3 nov. 2025 | $176,91 | +3,02% | $170,98 | $180,65 | $169,31 | 5,7M |
| 27 oct. 2025 | $171,72 | -2,39% | $175,84 | $176,46 | $171,38 | 4,7M |
| 20 oct. 2025 | $175,93 | -0,27% | $177,57 | $178,49 | $174,98 | 3,5M |
| 13 oct. 2025 | $176,41 | -0,04% | $175,75 | $179,70 | $174,13 | 3,8M |
| 6 oct. 2025 | $176,48 | +3,70% | $170,64 | $177,83 | $170,19 | 3,4M |
| 29 sept. 2025 | $170,19 | +1,03% | $168,90 | $171,20 | $167,38 | 3,7M |
| 22 sept. 2025 | $168,45 | +3,39% | $162,72 | $169,96 | $162,20 | 3,7M |
| 15 sept. 2025 | $162,93 | -2,17% | $166,60 | $166,60 | $160,10 | 5,5M |
| 8 sept. 2025 | $166,54 | +0,04% | $166,48 | $167,14 | $162,51 | 3,5M |
| 1 sept. 2025 | $166,48 | +0,21% | $165,74 | $166,75 | $162,99 | 3,4M |
| 25 ago. 2025 | $166,13 | -1,24% | $166,43 | $166,85 | $164,53 | 5,0M |
| 18 ago. 2025 | $168,21 | +1,72% | $165,35 | $168,86 | $163,77 | 3,5M |
| 11 ago. 2025 | $165,37 | +0,66% | $164,54 | $167,44 | $163,33 | 4,8M |
| 4 ago. 2025 | $164,29 | +5,44% | $156,01 | $166,43 | $155,56 | 6,8M |
| 28 jul. 2025 | $155,81 | -0,66% | $156,40 | $157,54 | $154,23 | 4,0M |
| 21 jul. 2025 | $156,84 | +0,11% | $156,66 | $160,58 | $156,12 | 2,7M |
| 14 jul. 2025 | $156,66 | +1,60% | $154,19 | $157,47 | $152,80 | 3,1M |
| 7 jul. 2025 | $154,19 | +1,25% | $152,32 | $155,04 | $150,51 | 3,0M |
| 30 jun. 2025 | $152,28 | -0,14% | $152,23 | $155,78 | $149,98 | 3,0M |
| 23 jun. 2025 | $152,49 | -0,70% | $154,51 | $157,10 | $152,14 | 4,4M |
| 16 jun. 2025 | $153,56 | +0,37% | $153,62 | $154,17 | $150,68 | 3,3M |
| 9 jun. 2025 | $152,99 | +0,53% | $151,49 | $154,59 | $150,72 | 4,0M |
| 2 jun. 2025 | $152,18 | -1,62% | $153,66 | $155,30 | $151,30 | 4,6M |
| 26 may. 2025 | $154,68 | -1,65% | $157,27 | $157,27 | $152,10 | 5,8M |
| 19 may. 2025 | $157,28 | -0,25% | $157,90 | $160,30 | $154,14 | 5,5M |
| 12 may. 2025 | $157,68 | -1,36% | $158,15 | $159,94 | $150,00 | 6,1M |
| 5 may. 2025 | $159,86 | -1,02% | $161,37 | $167,45 | $157,81 | 6,4M |
| 28 abr. 2025 | $161,50 | +2,12% | $157,45 | $161,67 | $156,16 | 5,3M |
| 21 abr. 2025 | $158,14 | +0,38% | $156,78 | $161,49 | $154,43 | 7,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $169,96 | +0,49% | $168,10 | $171,95 | $166,33 | 18,1M |
| 1 may. 2026 | $169,13 | -10,97% | $188,57 | $191,49 | $168,12 | 32,2M |
| 1 abr. 2026 | $189,98 | +2,85% | $183,60 | $192,51 | $181,32 | 16,2M |
| 1 mar. 2026 | $184,72 | -1,11% | $186,79 | $190,13 | $179,32 | 25,6M |
| 1 feb. 2026 | $186,79 | +12,29% | $166,33 | $187,82 | $164,50 | 25,9M |
| 1 ene. 2026 | $166,34 | -0,77% | $167,15 | $172,09 | $163,57 | 31,0M |
| 1 dic. 2025 | $167,63 | -4,96% | $175,61 | $176,22 | $165,37 | 21,3M |
| 1 nov. 2025 | $176,37 | +2,71% | $170,98 | $180,65 | $169,31 | 23,7M |
| 1 oct. 2025 | $171,72 | +0,57% | $171,16 | $179,70 | $167,62 | 17,4M |
| 1 sept. 2025 | $170,75 | +2,78% | $165,74 | $171,20 | $160,10 | 17,8M |
| 1 ago. 2025 | $166,13 | +6,55% | $157,49 | $168,86 | $154,62 | 20,9M |
| 1 jul. 2025 | $155,92 | +1,17% | $153,92 | $160,58 | $149,98 | 14,3M |
| 9 jun. 2025 | $151,95 | -0,15% | $152,02 | $152,76 | $150,73 | 34,3K |
| 6 jun. 2025 | $152,18 | -0,11% | $152,98 | $153,58 | $151,30 | 624,5K |
| 1 jun. 2025 | $154,11 | -0,37% | $153,66 | $157,10 | $150,68 | 17,1M |
| 1 may. 2025 | $154,68 | -3,70% | $160,76 | $167,45 | $150,00 | 25,7M |
| 1 abr. 2025 | $160,63 | +3,91% | $154,43 | $161,49 | $141,59 | 27,8M |
| 1 mar. 2025 | $154,58 | +1,61% | $151,88 | $155,26 | $145,16 | 19,3M |
| 1 feb. 2025 | $152,13 | +6,75% | $142,04 | $152,35 | $140,69 | 17,2M |
| 1 ene. 2025 | $142,51 | +2,33% | $140,48 | $147,70 | $136,16 | 18,1M |
| 1 dic. 2024 | $139,27 | -7,96% | $151,22 | $151,22 | $136,05 | 16,7M |
| 1 nov. 2024 | $151,32 | +9,04% | $138,96 | $152,65 | $136,65 | 18,5M |
| 1 oct. 2024 | $138,78 | +0,05% | $138,79 | $144,32 | $136,66 | 15,8M |
| 1 sept. 2024 | $138,71 | +6,10% | $130,81 | $138,93 | $130,66 | 18,7M |
| 1 ago. 2024 | $130,74 | +2,24% | $128,48 | $132,24 | $126,08 | 16,1M |
| 1 jul. 2024 | $127,88 | +9,63% | $116,92 | $128,73 | $113,46 | 19,5M |
| 1 jun. 2024 | $116,65 | +0,63% | $115,92 | $118,38 | $114,24 | 19,5M |
| 1 may. 2024 | $115,92 | -1,68% | $118,20 | $121,48 | $110,97 | 26,3M |
| 1 abr. 2024 | $117,90 | -0,82% | $119,05 | $119,36 | $110,97 | 15,5M |
| 1 mar. 2024 | $118,87 | +5,28% | $112,62 | $119,05 | $111,26 | 19,9M |
| 1 feb. 2024 | $112,91 | -0,90% | $114,04 | $115,82 | $110,46 | 16,5M |
| 1 ene. 2024 | $113,94 | -1,69% | $115,67 | $118,92 | $110,72 | 16,2M |
| 1 dic. 2023 | $115,90 | +1,84% | $113,93 | $118,27 | $112,31 | 19,3M |
| 1 nov. 2023 | $113,81 | +5,71% | $107,91 | $115,73 | $107,04 | 31,8M |
| 1 oct. 2023 | $107,66 | +1,63% | $105,46 | $113,46 | $101,00 | 20,6M |
| 1 sept. 2023 | $105,93 | -8,64% | $116,36 | $117,14 | $105,38 | 17,5M |
| 1 ago. 2023 | $115,95 | -4,73% | $121,56 | $122,84 | $114,52 | 16,6M |
| 1 jul. 2023 | $121,71 | +4,62% | $115,83 | $125,28 | $115,83 | 13,4M |
| 1 jun. 2023 | $116,34 | +0,92% | $115,11 | $118,78 | $110,79 | 16,8M |
| 1 may. 2023 | $115,28 | +1,00% | $114,00 | $119,72 | $111,10 | 25,6M |
| 1 abr. 2023 | $114,14 | +1,58% | $111,97 | $117,84 | $110,47 | 14,9M |
| 1 mar. 2023 | $112,36 | -0,40% | $111,84 | $116,33 | $105,78 | 21,1M |
| 1 feb. 2023 | $112,81 | -4,02% | $117,00 | $121,44 | $112,76 | 15,5M |
| 1 ene. 2023 | $117,54 | +4,88% | $112,34 | $117,80 | $108,73 | 14,1M |
| 1 dic. 2022 | $112,07 | -6,76% | $120,96 | $121,08 | $111,34 | 20,4M |
| 1 nov. 2022 | $120,20 | +12,81% | $106,90 | $120,49 | $102,60 | 20,1M |
| 1 oct. 2022 | $106,55 | +4,61% | $103,54 | $107,50 | $97,71 | 17,2M |
| 1 sept. 2022 | $101,85 | -10,17% | $113,45 | $119,86 | $101,57 | 16,7M |
| 1 ago. 2022 | $113,38 | -6,60% | $120,98 | $121,78 | $113,07 | 24,2M |
| 1 jul. 2022 | $121,39 | +8,29% | $112,52 | $121,92 | $108,96 | 16,2M |
| 1 jun. 2022 | $112,10 | -3,62% | $116,69 | $117,62 | $102,04 | 17,0M |
| 1 may. 2022 | $116,31 | +2,57% | $114,18 | $117,65 | $109,92 | 24,1M |
| 1 abr. 2022 | $113,40 | -5,10% | $119,56 | $122,96 | $113,01 | 19,1M |
| 1 mar. 2022 | $119,49 | +8,82% | $109,63 | $120,94 | $109,11 | 25,9M |
| 1 feb. 2022 | $109,81 | +2,42% | $107,28 | $110,38 | $102,30 | 23,6M |
| 1 ene. 2022 | $107,22 | +2,34% | $105,00 | $107,66 | $99,82 | 24,6M |
| 1 dic. 2021 | $104,77 | +16,00% | $91,12 | $105,30 | $88,96 | 28,9M |
| 1 nov. 2021 | $90,32 | -1,95% | $91,86 | $96,28 | $90,24 | 19,5M |
| 1 oct. 2021 | $92,12 | +4,44% | $88,67 | $94,83 | $87,80 | 16,4M |
| 1 sept. 2021 | $88,20 | -9,55% | $97,97 | $98,59 | $85,80 | 16,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $169,96 | +1,39% | $1,00 | +1,99% | $167,15 | $192,51 | $163,57 | 149,0M |
| 2025 | $167,63 | +20,36% | $3,61 | +22,93% | $140,48 | $180,65 | $136,16 | 241,3M |
| 2024 | $139,27 | +20,16% | $3,30 | +23,01% | $115,67 | $152,65 | $110,46 | 219,1M |
| 2023 | $115,90 | +3,42% | $3,03 | +6,12% | $112,34 | $125,28 | $101,00 | 227,0M |
| 2022 | $112,07 | +6,97% | $2,78 | +9,62% | $105,00 | $122,96 | $97,71 | 249,1M |
| 2021 | $104,77 | +9,79% | $2,54 | +12,45% | $95,40 | $105,30 | $84,59 | 221,2M |
| 2020 | $95,43 | -14,69% | $2,33 | -12,61% | $112,04 | $121,08 | $77,92 | 244,4M |
| 2019 | $111,86 | +20,64% | $2,16 | +22,98% | $92,29 | $115,19 | $89,19 | 219,9M |
| 2018 | $92,72 | +7,95% | $1,97 | +10,24% | $85,93 | $100,76 | $76,46 | 141,4M |
| 2017 | $85,89 | +15,83% | $1,83 | +18,29% | $74,34 | $93,56 | $72,54 | 99,0M |
| 2016 | $74,15 | +17,62% | $1,71 | +20,33% | $63,02 | $81,97 | $60,00 | 144,4M |
| 2015 | $63,04 | +13,10% | $1,59 | +15,94% | $55,92 | $64,79 | $50,83 | 144,8M |
| 2014 | $55,74 | +22,72% | $1,50 | +26,03% | $45,34 | $58,18 | $44,16 | 148,3M |
| 2013 | $45,42 | +29,33% | $1,42 | +33,32% | $35,61 | $47,44 | $34,87 | 108,7M |
| 2012 | $35,12 | +5,31% | $1,37 | +9,36% | $33,83 | $37,33 | $30,39 | 104,6M |
| 2011 | $33,35 | +6,89% | $1,36 | +11,22% | $31,44 | $35,55 | $28,51 | 117,3M |
| 2010 | $31,20 | +6,12% | $1,36 | +10,73% | $29,50 | $31,99 | $25,86 | 98,3M |
| 2009 | $29,40 | +24,05% | $1,33 | +29,66% | $23,71 | $30,32 | $20,07 | 147,3M |
| 2008 | $23,70 | -15,48% | $1,32 | -10,77% | $28,04 | $29,29 | $19,68 | 145,0M |
| 2007 | $28,04 | -12,13% | $1,29 | -8,07% | $31,81 | $33,47 | $23,87 | 113,6M |
| 2006 | $31,91 | +21,98% | $0,96 | +25,63% | $26,30 | $33,09 | $25,55 | 73,2M |
| 2005 | $26,16 | -4,35% | $1,25 | +0,21% | $27,40 | $29,97 | $25,50 | 83,5M |
| 2004 | $27,35 | +12,55% | $1,21 | +17,48% | $24,55 | $27,59 | $23,40 | 83,4M |
| 2003 | $24,30 | +4,20% | $1,20 | +9,30% | $23,55 | $25,50 | $20,85 | 44,5M |
| 2002 | $23,32 | +9,74% | $1,17 | +15,25% | $21,25 | $24,55 | $17,56 | 22,9M |
| 2001 | $21,25 | -12,84% | $1,16 | -8,11% | $24,50 | $25,75 | $19,45 | 21,0M |
| 2000 | $24,38 | +19,28% | $1,13 | +24,93% | $20,00 | $26,25 | $14,25 | 23,7M |
| 1999 | $20,44 | -36,62% | $1,12 | -33,17% | $32,50 | $33,00 | $19,62 | 15,7M |
| 1998 | $32,25 | +6,61% | $1,09 | +10,29% | $29,62 | $32,25 | $24,75 | 10,3M |
| 1997 | $30,25 | +26,68% | $1,03 | +30,97% | $24,00 | $30,50 | $22,12 | 6,5M |
| 1996 | $23,88 | +3,83% | $0,97 | +8,07% | $22,88 | $31,00 | $20,88 | 5,5M |
| 1995 | $23,00 | +35,29% | $0,70 | +39,44% | $16,88 | $23,00 | $16,12 | 2,6M |
| 1994 | $17,00 | -7,71% | - | -7,71% | $18,42 | $20,25 | $15,88 | 2,4M |
| 1993 | $18,42 | +17,55% | - | +17,55% | $15,67 | $21,17 | $15,17 | 3,7M |
| 1992 | $15,67 | +2,22% | - | +2,22% | $15,33 | $15,92 | $12,67 | 3,0M |
| 1991 | $15,33 | +38,36% | - | +38,36% | $10,92 | $15,33 | $10,50 | 2,5M |
| 1990 | $11,08 | -7,05% | - | -7,05% | $12,00 | $12,50 | $10,42 | 2,1M |
| 1989 | $11,92 | +10,06% | - | +10,06% | $10,83 | $12,00 | $9,75 | 2,9M |
| 1988 | $10,83 | +32,56% | - | +32,56% | $8,17 | $11,50 | $8,17 | 6,7M |
| 1987 | $8,17 | -17,64% | - | -17,64% | $9,92 | $10,50 | $7,17 | 3,5M |
| 1986 | $9,92 | -7,03% | - | -7,03% | $10,67 | $11,83 | $8,83 | 4,3M |
| 1985 | $10,67 | +63,15% | - | +63,15% | $6,54 | $11,33 | $6,42 | 6,6M |
| 1984 | $6,54 | +18,05% | - | +18,05% | $5,54 | $6,79 | $5,04 | 4,9M |
| 1983 | $5,54 | 0,00% | - | 0,00% | $5,58 | $5,75 | $5,54 | 192,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Atmos Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Atmos Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy
ATO
|
30,68B Large-cap | 1,02 % | -3,90 % | -9,70 % | -0,67 % | 0,14 % | 11,09 % | 45,26 % | 73,64 % | 123,69 % | 432,62 % | 537,75 % |
|
Black Hills
BKH
|
5,68B Mid-cap | 2,23 % | 1,32 % | 2,91 % | 2,40 % | 5,96 % | 29,33 % | 17,47 % | 8,74 % | 18,17 % | 144,10 % | 117,65 % |
| 5,70B Mid-cap | 0,22 % | -4,83 % | -0,62 % | 17,87 % | 18,66 % | 23,44 % | 16,00 % | 34,53 % | 50,15 % | 154,93 % | 267,02 % | |
|
NiSource
NI
|
23,11B Large-cap | 3,53 % | 2,53 % | 0,00 % | 13,48 % | 12,59 % | 19,46 % | 72,43 % | 88,69 % | 86,90 % | 516,32 % | 447,68 % |
|
UGI
UGI
|
7,99B Mid-cap | -0,98 % | 1,09 % | -5,40 % | -10,03 % | -8,69 % | -3,23 % | 26,01 % | -22,69 % | -20,87 % | 69,80 % | 120,45 % |
|
Southwest Gas
SWX
|
6,55B Mid-cap | 0,02 % | 0,82 % | 0,16 % | 8,19 % | 10,32 % | 24,28 % | 38,84 % | 40,86 % | 19,11 % | 140,83 % | 204,83 % |
Calcule sus Rendimientos de Inversión en Atmos Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Atmos Energy stock price in Jul 2016 was $80,51, A $1.000,00 lump sum investment in Atmos Energy made 9 years ago would be worth approximately $2.422,31 today, representing a strong return of 142,23 %. This translates to an annualized return (CAGR) of 9,34 %. During this period, Atmos Energy paid out $25,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.422,31
Rendimiento Anual (TCAC)
9,34 %
Dividendos Totales
$315,74
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Atmos Energy (ATO) durante los últimos 12 meses?
Durante los últimos 12 meses, Atmos Energy ha entregado un rendimiento total de 11,1%.
- Máximo de 52 semanas alcanzó 192,51 $ el N/A.
- Mínimo de 52 semanas tocó 149,98 $ el N/A.
- Precio Actual cotizando a 169,60 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Atmos Energy (ATO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Atmos Energy (ato) habría crecido a aproximadamente 17 364,00 $ al July 18, 2026, representando un rendimiento total de 73,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Atmos Energy con el sector Utilities?
Atmos Energy (ato) ha entregado un rendimiento anualizado de 8,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Atmos Energy habría crecido a 22 369,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Atmos Energy?
Atmos Energy (ato) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 123,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Atmos Energy ha logrado históricamente?
Atmos Energy (ato) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,1%), 3 years (+45,3%), 5 years (+73,6%), 10 years (+123,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.