Avista (AVA) | Historial de Precios y Rendimientos | 1980 - 2026
Avista Corp. Mid-cap Utilities
Gráfico de Precios Históricos de Avista
Datos de Precios Históricos de Avista
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $40,98 | -3,42% | $41,21 | $41,92 | $40,31 | 1,9M |
| 12 jun. 2026 | $42,43 | +1,00% | $42,23 | $42,74 | $42,22 | 539,6K |
| 11 jun. 2026 | $42,01 | -0,90% | $42,69 | $42,95 | $41,99 | 586,9K |
| 10 jun. 2026 | $42,39 | +0,78% | $42,70 | $42,77 | $42,29 | 782,5K |
| 9 jun. 2026 | $42,06 | +0,14% | $42,23 | $42,58 | $41,95 | 764,8K |
| 8 jun. 2026 | $42,00 | -0,99% | $42,34 | $42,57 | $41,92 | 885,3K |
| 5 jun. 2026 | $42,42 | +1,95% | $41,86 | $42,94 | $41,83 | 731,0K |
| 4 jun. 2026 | $41,61 | +1,29% | $41,54 | $41,65 | $41,19 | 780,6K |
| 3 jun. 2026 | $41,08 | -1,84% | $42,00 | $42,60 | $41,00 | 1,3M |
| 2 jun. 2026 | $41,85 | +3,33% | $40,45 | $41,91 | $40,45 | 591,8K |
| 1 jun. 2026 | $40,50 | -2,34% | $41,10 | $41,33 | $40,44 | 1,1M |
| 29 may. 2026 | $41,47 | +0,46% | $41,33 | $41,89 | $41,19 | 1,8M |
| 28 may. 2026 | $41,28 | -1,03% | $41,80 | $42,11 | $41,10 | 639,5K |
| 27 may. 2026 | $41,71 | +0,51% | $41,39 | $41,79 | $41,19 | 956,0K |
| 26 may. 2026 | $41,50 | +0,07% | $41,47 | $41,74 | $41,34 | 548,7K |
| 22 may. 2026 | $41,47 | +1,34% | $41,05 | $41,68 | $40,97 | 540,0K |
| 21 may. 2026 | $40,92 | -0,58% | $41,22 | $41,43 | $40,81 | 777,0K |
| 20 may. 2026 | $41,16 | +0,59% | $41,09 | $41,33 | $40,81 | 652,9K |
| 19 may. 2026 | $40,92 | -0,66% | $40,57 | $41,18 | $40,44 | 715,3K |
| 18 may. 2026 | $41,19 | +1,93% | $40,77 | $41,35 | $40,77 | 411,5K |
| 15 may. 2026 | $40,41 | -1,82% | $41,10 | $41,10 | $40,25 | 674,4K |
| 14 may. 2026 | $41,16 | +0,91% | $41,00 | $41,27 | $40,85 | 330,7K |
| 13 may. 2026 | $40,79 | -0,05% | $40,63 | $40,84 | $40,26 | 515,7K |
| 12 may. 2026 | $40,81 | +0,32% | $40,86 | $41,01 | $40,26 | 633,3K |
| 11 may. 2026 | $40,68 | -0,34% | $41,11 | $41,15 | $40,67 | 281,7K |
| 8 may. 2026 | $40,82 | -0,39% | $41,02 | $41,21 | $40,65 | 559,2K |
| 7 may. 2026 | $40,98 | +0,99% | $40,58 | $41,32 | $40,20 | 588,9K |
| 6 may. 2026 | $40,58 | -0,86% | $40,92 | $41,05 | $40,28 | 515,4K |
| 5 may. 2026 | $40,93 | +0,91% | $41,03 | $41,37 | $40,59 | 531,0K |
| 4 may. 2026 | $40,56 | -0,39% | $40,43 | $40,76 | $40,03 | 529,0K |
| 1 may. 2026 | $40,72 | -0,92% | $41,04 | $41,52 | $40,71 | 472,9K |
| 30 abr. 2026 | $41,10 | +1,43% | $40,62 | $41,16 | $40,62 | 699,8K |
| 29 abr. 2026 | $40,52 | -1,67% | $40,92 | $41,15 | $40,50 | 455,0K |
| 28 abr. 2026 | $41,21 | +0,39% | $41,42 | $41,52 | $40,90 | 400,5K |
| 24 abr. 2026 | $41,12 | -0,32% | $41,17 | $41,42 | $40,85 | 407,7K |
| 23 abr. 2026 | $41,25 | +2,79% | $40,47 | $41,31 | $40,47 | 382,9K |
| 22 abr. 2026 | $40,13 | -0,57% | $40,56 | $40,89 | $39,97 | 558,5K |
| 21 abr. 2026 | $40,36 | -2,20% | $41,23 | $41,23 | $40,22 | 733,0K |
| 20 abr. 2026 | $41,27 | -1,15% | $41,83 | $42,20 | $41,18 | 538,7K |
| 17 abr. 2026 | $41,75 | -0,31% | $42,00 | $42,00 | $41,21 | 504,4K |
| 16 abr. 2026 | $41,88 | +1,13% | $41,18 | $41,93 | $41,18 | 493,8K |
| 15 abr. 2026 | $41,41 | -0,70% | $41,37 | $41,53 | $41,27 | 438,4K |
| 14 abr. 2026 | $41,70 | +0,99% | $41,09 | $41,87 | $40,64 | 428,8K |
| 13 abr. 2026 | $41,29 | -1,39% | $41,86 | $41,86 | $40,98 | 452,6K |
| 10 abr. 2026 | $41,87 | -0,52% | $42,07 | $42,08 | $41,68 | 390,7K |
| 9 abr. 2026 | $42,09 | +0,89% | $41,69 | $42,32 | $41,59 | 576,6K |
| 8 abr. 2026 | $41,72 | +0,65% | $41,24 | $41,75 | $41,09 | 491,4K |
| 7 abr. 2026 | $41,45 | +1,10% | $41,07 | $41,63 | $40,85 | 536,1K |
| 6 abr. 2026 | $41,00 | -0,82% | $41,14 | $41,34 | $40,96 | 409,0K |
| 2 abr. 2026 | $41,34 | +1,62% | $40,85 | $41,37 | $40,73 | 524,0K |
| 1 abr. 2026 | $40,68 | +1,35% | $40,00 | $40,79 | $39,05 | 422,2K |
| 31 mar. 2026 | $40,14 | -0,79% | $40,48 | $40,48 | $39,40 | 819,2K |
| 30 mar. 2026 | $40,46 | +1,30% | $40,38 | $40,59 | $40,02 | 492,2K |
| 27 mar. 2026 | $39,94 | +0,86% | $39,63 | $40,08 | $39,54 | 425,4K |
| 26 mar. 2026 | $39,60 | +0,61% | $39,28 | $39,71 | $39,23 | 435,1K |
| 25 mar. 2026 | $39,36 | +0,64% | $39,39 | $39,54 | $38,94 | 479,1K |
| 24 mar. 2026 | $39,11 | +0,82% | $38,64 | $39,50 | $38,60 | 483,6K |
| 23 mar. 2026 | $38,79 | +1,09% | $38,90 | $39,19 | $38,19 | 803,5K |
| 20 mar. 2026 | $38,37 | -2,96% | $39,52 | $39,64 | $38,17 | 2,1M |
| 19 mar. 2026 | $39,54 | -0,35% | $39,49 | $39,84 | $39,12 | 487,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $42,43 | +0,02% | $42,34 | $42,95 | $41,92 | 3,6M |
| 1 jun. 2026 | $42,42 | +2,29% | $41,10 | $42,94 | $40,45 | 4,6M |
| 25 may. 2026 | $41,47 | 0,00% | $41,47 | $42,11 | $41,10 | 4,0M |
| 18 may. 2026 | $41,47 | +2,62% | $40,77 | $41,68 | $40,44 | 3,3M |
| 11 may. 2026 | $40,41 | -1,00% | $41,11 | $41,27 | $40,25 | 2,7M |
| 4 may. 2026 | $40,82 | +0,25% | $40,43 | $41,37 | $40,03 | 2,7M |
| 27 abr. 2026 | $40,72 | -0,97% | $41,28 | $41,60 | $40,50 | 2,5M |
| 20 abr. 2026 | $41,12 | -1,51% | $41,83 | $42,20 | $39,97 | 2,6M |
| 13 abr. 2026 | $41,75 | -0,29% | $41,86 | $42,00 | $40,64 | 2,3M |
| 6 abr. 2026 | $41,87 | +1,28% | $41,14 | $42,32 | $40,85 | 2,4M |
| 30 mar. 2026 | $41,34 | +3,51% | $40,38 | $41,37 | $39,05 | 2,3M |
| 23 mar. 2026 | $39,94 | +4,09% | $38,90 | $40,08 | $38,19 | 2,6M |
| 16 mar. 2026 | $38,37 | -3,76% | $40,26 | $40,42 | $38,17 | 4,1M |
| 9 mar. 2026 | $39,87 | +0,53% | $39,31 | $39,93 | $38,70 | 2,8M |
| 2 mar. 2026 | $39,66 | -2,36% | $40,51 | $40,71 | $39,18 | 3,8M |
| 23 feb. 2026 | $40,62 | -4,04% | $42,42 | $43,05 | $39,64 | 5,1M |
| 16 feb. 2026 | $42,33 | -1,74% | $43,11 | $43,50 | $41,70 | 2,9M |
| 9 feb. 2026 | $43,08 | +3,81% | $41,43 | $43,21 | $40,85 | 2,6M |
| 2 feb. 2026 | $41,50 | +0,51% | $41,50 | $42,84 | $41,13 | 3,4M |
| 26 ene. 2026 | $41,29 | +3,12% | $40,20 | $41,31 | $39,98 | 3,6M |
| 19 ene. 2026 | $40,04 | -0,35% | $39,89 | $40,71 | $39,41 | 2,4M |
| 12 ene. 2026 | $40,18 | +3,21% | $39,07 | $40,22 | $38,92 | 2,9M |
| 5 ene. 2026 | $38,93 | +0,54% | $38,63 | $39,58 | $38,08 | 3,1M |
| 29 dic. 2025 | $38,72 | +0,62% | $38,67 | $38,85 | $38,11 | 1,8M |
| 22 dic. 2025 | $38,48 | +2,10% | $37,72 | $38,65 | $37,64 | 2,5M |
| 15 dic. 2025 | $37,69 | -2,26% | $38,81 | $39,08 | $37,54 | 7,0M |
| 8 dic. 2025 | $38,56 | -0,39% | $38,80 | $39,32 | $38,19 | 3,7M |
| 1 dic. 2025 | $38,71 | -6,45% | $41,05 | $41,25 | $38,34 | 3,4M |
| 24 nov. 2025 | $41,38 | +0,41% | $40,71 | $41,60 | $40,53 | 2,9M |
| 17 nov. 2025 | $41,21 | +0,24% | $41,08 | $41,51 | $40,57 | 3,9M |
| 10 nov. 2025 | $41,11 | +0,66% | $40,79 | $41,94 | $40,74 | 3,5M |
| 3 nov. 2025 | $40,84 | +7,33% | $37,73 | $41,14 | $37,29 | 3,8M |
| 27 oct. 2025 | $38,05 | -2,86% | $38,96 | $39,28 | $37,62 | 3,5M |
| 20 oct. 2025 | $39,17 | +1,90% | $38,55 | $39,34 | $38,42 | 2,1M |
| 13 oct. 2025 | $38,44 | +3,67% | $37,02 | $38,50 | $36,69 | 2,1M |
| 6 oct. 2025 | $37,08 | +0,30% | $36,98 | $37,73 | $36,98 | 2,1M |
| 29 sept. 2025 | $36,97 | -1,73% | $37,43 | $37,93 | $36,48 | 2,8M |
| 22 sept. 2025 | $37,62 | +3,47% | $36,45 | $37,68 | $36,40 | 3,2M |
| 15 sept. 2025 | $36,36 | -0,08% | $36,38 | $36,71 | $35,50 | 4,1M |
| 8 sept. 2025 | $36,39 | -1,30% | $36,74 | $36,81 | $35,95 | 2,7M |
| 1 sept. 2025 | $36,87 | +0,90% | $36,50 | $36,89 | $36,13 | 2,3M |
| 25 ago. 2025 | $36,54 | -2,06% | $37,25 | $37,43 | $36,48 | 2,5M |
| 18 ago. 2025 | $37,31 | +0,05% | $37,28 | $37,58 | $36,45 | 3,9M |
| 11 ago. 2025 | $37,29 | -0,08% | $37,50 | $37,92 | $37,11 | 3,5M |
| 4 ago. 2025 | $37,32 | -0,53% | $37,51 | $38,31 | $35,88 | 5,1M |
| 28 jul. 2025 | $37,52 | +0,94% | $37,02 | $37,75 | $36,76 | 2,9M |
| 21 jul. 2025 | $37,17 | -0,19% | $37,25 | $38,49 | $36,92 | 4,4M |
| 14 jul. 2025 | $37,24 | -2,03% | $38,06 | $38,40 | $37,22 | 3,0M |
| 7 jul. 2025 | $38,01 | -0,91% | $38,28 | $38,52 | $37,52 | 3,1M |
| 30 jun. 2025 | $38,36 | +1,91% | $37,63 | $38,68 | $37,56 | 2,2M |
| 23 jun. 2025 | $37,64 | +0,56% | $37,71 | $38,27 | $37,36 | 3,6M |
| 16 jun. 2025 | $37,43 | +0,32% | $37,33 | $37,84 | $36,48 | 4,2M |
| 9 jun. 2025 | $37,31 | 0,00% | $37,30 | $38,08 | $37,09 | 2,8M |
| 2 jun. 2025 | $37,31 | -3,12% | $38,36 | $38,66 | $36,98 | 2,3M |
| 26 may. 2025 | $38,51 | +0,10% | $38,80 | $38,96 | $37,93 | 2,4M |
| 19 may. 2025 | $38,47 | -1,23% | $38,76 | $39,39 | $37,72 | 4,2M |
| 12 may. 2025 | $38,95 | -2,62% | $39,81 | $39,90 | $37,06 | 4,5M |
| 5 may. 2025 | $40,00 | -4,21% | $41,72 | $42,24 | $39,71 | 5,0M |
| 28 abr. 2025 | $41,76 | +1,61% | $41,10 | $41,87 | $40,74 | 2,7M |
| 21 abr. 2025 | $41,10 | -1,77% | $41,94 | $41,94 | $40,60 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $42,43 | +2,31% | $41,10 | $42,95 | $40,45 | 8,1M |
| 1 may. 2026 | $41,47 | +0,90% | $41,04 | $42,11 | $40,03 | 13,2M |
| 1 abr. 2026 | $41,10 | +2,39% | $40,00 | $42,32 | $39,05 | 10,3M |
| 1 mar. 2026 | $40,14 | -1,18% | $40,51 | $40,71 | $38,17 | 14,7M |
| 1 feb. 2026 | $40,62 | -1,62% | $41,50 | $43,50 | $39,64 | 14,0M |
| 1 ene. 2026 | $41,29 | +7,14% | $38,59 | $41,31 | $38,08 | 12,5M |
| 1 dic. 2025 | $38,54 | -6,86% | $41,05 | $41,25 | $37,54 | 17,9M |
| 1 nov. 2025 | $41,38 | +8,75% | $37,73 | $41,94 | $37,29 | 14,1M |
| 1 oct. 2025 | $38,05 | +0,63% | $37,76 | $39,34 | $36,48 | 11,6M |
| 1 sept. 2025 | $37,81 | +3,48% | $36,50 | $37,84 | $35,50 | 13,5M |
| 1 ago. 2025 | $36,54 | -2,04% | $37,64 | $38,31 | $35,88 | 15,6M |
| 1 jul. 2025 | $37,30 | -1,71% | $37,72 | $38,68 | $36,76 | 14,6M |
| 1 jun. 2025 | $37,95 | -1,45% | $38,36 | $38,66 | $36,48 | 13,3M |
| 1 may. 2025 | $38,51 | -7,14% | $41,50 | $42,24 | $37,06 | 17,2M |
| 1 abr. 2025 | $41,47 | -0,96% | $41,82 | $43,09 | $38,27 | 15,8M |
| 19 mar. 2025 | $39,58 | -0,35% | $39,72 | $39,72 | $39,24 | 115,2K |
| 18 mar. 2025 | $39,72 | -5,13% | $39,77 | $39,92 | $39,38 | 1,0M |
| 1 mar. 2025 | $41,87 | +4,75% | $39,70 | $41,98 | $38,69 | 24,7M |
| 1 feb. 2025 | $39,97 | +9,15% | $36,51 | $40,21 | $36,28 | 10,3M |
| 1 ene. 2025 | $36,62 | -0,03% | $36,89 | $37,89 | $34,80 | 9,3M |
| 1 dic. 2024 | $36,63 | -5,32% | $38,79 | $38,79 | $35,28 | 11,7M |
| 1 nov. 2024 | $38,69 | +3,23% | $37,47 | $39,72 | $36,23 | 11,0M |
| 1 oct. 2024 | $37,48 | -3,28% | $38,76 | $38,95 | $37,05 | 8,2M |
| 1 sept. 2024 | $38,75 | +0,28% | $38,44 | $39,58 | $37,58 | 10,8M |
| 1 ago. 2024 | $38,64 | -1,38% | $39,33 | $39,99 | $37,33 | 10,4M |
| 1 jul. 2024 | $39,18 | +13,20% | $34,93 | $39,82 | $33,45 | 11,5M |
| 1 jun. 2024 | $34,61 | -6,41% | $37,09 | $37,24 | $33,58 | 10,2M |
| 1 may. 2024 | $36,98 | +2,78% | $37,87 | $38,91 | $35,84 | 9,7M |
| 1 abr. 2024 | $35,98 | +2,74% | $35,06 | $36,12 | $33,00 | 9,7M |
| 1 mar. 2024 | $35,02 | +5,48% | $33,20 | $35,09 | $32,70 | 10,1M |
| 1 feb. 2024 | $33,20 | -2,38% | $33,92 | $34,60 | $31,91 | 12,5M |
| 1 ene. 2024 | $34,01 | -4,84% | $35,64 | $36,64 | $33,18 | 15,1M |
| 1 dic. 2023 | $35,74 | +5,27% | $33,86 | $37,00 | $33,73 | 10,5M |
| 1 nov. 2023 | $33,95 | +7,13% | $32,84 | $35,41 | $32,56 | 13,2M |
| 1 oct. 2023 | $31,69 | -2,10% | $32,10 | $33,48 | $30,53 | 12,4M |
| 1 sept. 2023 | $32,37 | -2,76% | $33,55 | $35,19 | $31,74 | 15,1M |
| 1 ago. 2023 | $33,29 | -13,85% | $38,81 | $39,02 | $32,27 | 16,7M |
| 1 jul. 2023 | $38,64 | -1,60% | $39,02 | $40,13 | $36,03 | 25,7M |
| 1 jun. 2023 | $39,27 | -5,03% | $41,49 | $42,66 | $38,16 | 13,1M |
| 1 may. 2023 | $41,35 | -6,17% | $44,09 | $44,77 | $40,70 | 9,4M |
| 1 abr. 2023 | $44,07 | +3,82% | $42,45 | $45,13 | $41,84 | 7,3M |
| 1 mar. 2023 | $42,45 | +3,23% | $40,91 | $42,73 | $39,66 | 13,3M |
| 1 feb. 2023 | $41,12 | +3,06% | $39,80 | $42,81 | $38,97 | 16,3M |
| 1 ene. 2023 | $39,90 | -10,01% | $44,56 | $45,29 | $39,09 | 32,0M |
| 1 dic. 2022 | $44,34 | +7,41% | $41,67 | $44,85 | $40,82 | 15,6M |
| 1 nov. 2022 | $41,28 | +0,61% | $40,00 | $41,38 | $35,72 | 16,0M |
| 1 oct. 2022 | $41,03 | +10,74% | $37,60 | $41,39 | $36,32 | 8,3M |
| 1 sept. 2022 | $37,05 | -8,81% | $40,58 | $41,78 | $37,03 | 9,1M |
| 1 ago. 2022 | $40,63 | -3,86% | $42,15 | $45,00 | $40,47 | 7,9M |
| 1 jul. 2022 | $42,26 | -2,87% | $43,50 | $45,00 | $40,35 | 7,0M |
| 1 jun. 2022 | $43,51 | +0,16% | $43,60 | $43,96 | $39,40 | 10,7M |
| 1 may. 2022 | $43,44 | +7,07% | $40,77 | $44,94 | $39,42 | 9,7M |
| 1 abr. 2022 | $40,57 | -10,14% | $45,14 | $46,60 | $40,46 | 9,1M |
| 1 mar. 2022 | $45,15 | +1,17% | $44,66 | $46,90 | $43,27 | 10,7M |
| 1 feb. 2022 | $44,63 | +0,38% | $44,23 | $44,80 | $41,78 | 7,8M |
| 1 ene. 2022 | $44,46 | +4,64% | $42,55 | $45,13 | $41,90 | 7,1M |
| 1 dic. 2021 | $42,49 | +10,33% | $38,97 | $42,73 | $38,65 | 7,6M |
| 1 nov. 2021 | $38,51 | -3,27% | $39,74 | $40,89 | $38,23 | 6,7M |
| 1 oct. 2021 | $39,81 | +1,76% | $39,38 | $41,83 | $37,73 | 13,7M |
| 1 sept. 2021 | $39,12 | -6,52% | $41,93 | $43,16 | $38,99 | 8,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $42,43 | +10,09% | $0,49 | +11,36% | $38,59 | $43,50 | $38,08 | 72,8M |
| 2025 | $38,54 | +5,21% | $1,96 | +10,52% | $36,89 | $43,09 | $34,80 | 179,1M |
| 2024 | $36,63 | +2,49% | $1,88 | +7,76% | $35,64 | $39,99 | $31,91 | 130,9M |
| 2023 | $35,74 | -19,40% | $1,84 | -15,27% | $44,56 | $45,29 | $30,53 | 185,1M |
| 2022 | $44,34 | +4,35% | $1,76 | +8,49% | $42,55 | $46,90 | $35,72 | 119,0M |
| 2021 | $42,49 | +5,85% | $1,68 | +10,02% | $40,25 | $49,14 | $36,68 | 105,5M |
| 2020 | $40,14 | -16,53% | $1,64 | -13,12% | $48,16 | $53,00 | $32,09 | 117,9M |
| 2019 | $48,09 | +13,21% | $1,56 | +16,90% | $42,23 | $49,47 | $39,75 | 124,8M |
| 2018 | $42,48 | -17,50% | $1,48 | -14,63% | $51,50 | $52,91 | $41,92 | 143,3M |
| 2017 | $51,49 | +28,76% | $1,44 | +32,39% | $39,68 | $52,83 | $37,78 | 111,0M |
| 2016 | $39,99 | +13,06% | $1,36 | +16,94% | $35,08 | $45,22 | $34,31 | 85,9M |
| 2015 | $35,37 | +0,06% | $1,32 | +3,78% | $35,51 | $38,34 | $29,77 | 80,8M |
| 2014 | $35,35 | +25,40% | $1,28 | +29,90% | $28,45 | $37,37 | $27,71 | 93,8M |
| 2013 | $28,19 | +16,92% | $1,20 | +21,82% | $24,48 | $29,26 | $24,10 | 74,1M |
| 2012 | $24,11 | -6,37% | $1,16 | -1,94% | $26,18 | $28,05 | $22,78 | 72,4M |
| 2011 | $25,75 | +14,34% | $1,12 | +19,28% | $22,67 | $26,53 | $21,13 | 98,8M |
| 2010 | $22,52 | +4,31% | $1,00 | +8,90% | $21,77 | $22,81 | $18,46 | 73,9M |
| 2009 | $21,59 | +11,40% | $0,81 | +15,59% | $19,33 | $22,44 | $12,67 | 96,2M |
| 2008 | $19,38 | -10,03% | $0,70 | -6,78% | $21,55 | $23,58 | $15,53 | 98,9M |
| 2007 | $21,54 | -14,90% | $0,59 | -12,57% | $25,36 | $25,81 | $18,19 | 89,6M |
| 2006 | $25,31 | +42,91% | $0,42 | +45,28% | $17,74 | $27,52 | $17,61 | 84,9M |
| 2005 | $17,71 | +0,23% | $0,56 | +3,42% | $17,55 | $20,20 | $16,31 | 48,3M |
| 2004 | $17,67 | -2,48% | $0,51 | +0,31% | $18,25 | $19,43 | $15,35 | 41,4M |
| 2003 | $18,12 | +56,75% | $0,48 | +60,87% | $11,66 | $18,70 | $9,80 | 38,9M |
| 2002 | $11,56 | -12,82% | $0,48 | -9,22% | $13,35 | $16,60 | $8,75 | 39,2M |
| 2001 | $13,26 | -35,32% | $0,48 | -32,98% | $20,50 | $23,97 | $10,60 | 55,3M |
| 2000 | $20,50 | +32,77% | $0,48 | +35,91% | $15,31 | $68,00 | $14,62 | 129,6M |
| 1999 | $15,44 | -19,79% | $0,48 | -17,30% | $19,31 | $19,56 | $14,62 | 41,0M |
| 1998 | $19,25 | -20,81% | $1,05 | -16,47% | $24,19 | $24,88 | $16,12 | 49,2M |
| 1997 | $24,31 | +30,56% | $1,24 | +37,26% | $18,50 | $24,81 | $17,38 | 20,1M |
| 1996 | $18,62 | +6,40% | $1,24 | +13,53% | $17,38 | $19,88 | $17,12 | 20,4M |
| 1995 | $17,50 | +27,27% | $0,93 | +34,10% | $13,62 | $18,12 | $13,50 | 22,2M |
| 1994 | $13,75 | -26,67% | - | -26,67% | $18,62 | $18,88 | $13,62 | 14,9M |
| 1993 | $18,75 | +6,41% | - | +6,41% | $17,62 | $21,00 | $17,38 | 16,5M |
| 1992 | $17,62 | +6,79% | - | +6,79% | $16,50 | $18,38 | $15,94 | 14,9M |
| 1991 | $16,50 | +10,89% | - | +10,89% | $14,94 | $16,94 | $14,19 | 16,2M |
| 1990 | $14,88 | -2,81% | - | -2,81% | $15,25 | $15,50 | $13,44 | 9,7M |
| 1989 | $15,31 | +11,35% | - | +11,35% | $13,75 | $15,69 | $13,00 | 13,6M |
| 1988 | $13,75 | +17,62% | - | +17,62% | $11,69 | $14,19 | $11,69 | 19,5M |
| 1987 | $11,69 | -7,37% | - | -7,37% | $12,75 | $15,12 | $11,12 | 24,0M |
| 1986 | $12,62 | +0,96% | - | +0,96% | $12,38 | $15,81 | $12,12 | 23,7M |
| 1985 | $12,50 | +35,14% | - | +35,14% | $9,25 | $13,19 | $9,25 | 16,7M |
| 1984 | $9,25 | -5,71% | - | -5,71% | $9,94 | $10,31 | $8,00 | 8,6M |
| 1983 | $9,81 | -5,49% | - | -5,49% | $10,31 | $11,38 | $9,25 | 11,1M |
| 1982 | $10,38 | +18,63% | - | +18,63% | $8,81 | $10,75 | $8,50 | 6,9M |
| 1981 | $8,75 | +6,06% | - | +6,06% | $8,56 | $9,19 | $7,81 | 4,8M |
| 1980 | $8,25 | 0,00% | - | 0,00% | $9,06 | $10,06 | $7,56 | 3,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Avista Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Avista Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avista
AVA
|
3,40B Mid-cap | -2,43 % | 1,41 % | 2,63 % | 5,65 % | 5,84 % | 13,72 % | 5,08 % | -2,08 % | -0,05 % | 71,99 % | 91,38 % |
|
Sempra
SRE
|
61,35B Large-cap | 3,29 % | 1,66 % | -4,18 % | 3,77 % | 2,47 % | 24,58 % | 24,55 % | 33,97 % | 68,32 % | 246,95 % | 315,91 % |
|
Algonquin Power
AQN
|
4,87B Mid-cap | 1,69 % | 4,35 % | -6,54 % | 0,84 % | -1,96 % | 1,37 % | -29,37 % | -60,58 % | -35,50 % | 1,54 % | 77,84 % |
|
AES
AES
|
10,33B Large-cap | -0,07 % | 0,61 % | 2,07 % | 7,26 % | -0,34 % | 28,32 % | -31,21 % | -41,61 % | 26,44 % | 19,64 % | -16,11 % |
|
Allete
ALE
|
3,94B Mid-cap | 0,43 % | 0,55 % | 7,33 % | 4,19 % | 5,04 % | 5,04 % | 6,51 % | 12,51 % | 35,18 % | 84,36 % | 48,03 % |
|
Unitil
UTL
|
949,12M Small-cap | 1,76 % | 2,71 % | -2,65 % | 3,56 % | 5,16 % | -0,59 % | -3,08 % | -3,73 % | 25,11 % | 98,28 % | 113,62 % |
Calcule sus Rendimientos de Inversión en Avista
Análisis de Rendimiento de Inversión a Largo Plazo
Avista stock price in Jul 2016 was $44,18, A $1.000,00 lump sum investment in Avista made 9 years ago would be worth approximately $1.299,00 today, representing a positive return of 29,90 %. This translates to an annualized return (CAGR) of 2,68 %. During this period, Avista paid out $16,41 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.299,00
Rendimiento Anual (TCAC)
2,68 %
Dividendos Totales
$371,44
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avista (AVA) durante los últimos 12 meses?
Durante los últimos 12 meses, Avista ha entregado un rendimiento total de 13,7%.
- Máximo de 52 semanas alcanzó 43,50 $ el N/A.
- Mínimo de 52 semanas tocó 35,50 $ el N/A.
- Precio Actual cotizando a 40,98 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Avista (AVA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Avista (ava) habría crecido a aproximadamente 9 792,00 $ al July 19, 2026, representando un rendimiento total de -2,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avista con el sector Utilities?
Avista (ava) ha entregado un rendimiento anualizado de 0,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Avista habría crecido a 9 995,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Avista?
Avista (ava) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 13,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avista ha logrado históricamente?
Avista (ava) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,7%), 3 years (+5,1%)
Rendimientos negativos: 5 years (-2,1%), 10 years (-0,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.