AvalonBay (AVB) | Historial de Precios y Rendimientos | 1994 - 2026
AvalonBay Communities Inc. Large-cap Real Estate
Gráfico de Precios Históricos de AvalonBay
Datos de Precios Históricos de AvalonBay
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $184,48 | -1,36% | $186,60 | $187,16 | $183,69 | 825,2K |
| 12 jun. 2026 | $187,03 | +1,45% | $184,78 | $187,05 | $184,78 | 1,1M |
| 11 jun. 2026 | $184,36 | -1,20% | $186,66 | $187,86 | $184,12 | 875,2K |
| 10 jun. 2026 | $186,59 | -0,14% | $187,92 | $188,68 | $185,59 | 1,2M |
| 9 jun. 2026 | $186,85 | -0,41% | $187,24 | $188,97 | $185,43 | 1,3M |
| 8 jun. 2026 | $187,61 | -1,11% | $190,33 | $190,39 | $186,70 | 1,6M |
| 5 jun. 2026 | $189,72 | +0,28% | $188,77 | $190,89 | $188,35 | 874,7K |
| 4 jun. 2026 | $189,19 | +3,28% | $185,63 | $189,30 | $184,53 | 1,7M |
| 3 jun. 2026 | $183,19 | -0,10% | $182,88 | $184,75 | $182,27 | 758,2K |
| 2 jun. 2026 | $183,38 | +0,28% | $182,62 | $183,57 | $181,48 | 895,9K |
| 1 jun. 2026 | $182,87 | +0,20% | $183,52 | $185,96 | $182,64 | 911,5K |
| 29 may. 2026 | $182,51 | -1,26% | $183,60 | $183,81 | $181,25 | 1,8M |
| 28 may. 2026 | $184,83 | -0,75% | $185,25 | $186,40 | $184,75 | 799,5K |
| 27 may. 2026 | $186,23 | +0,62% | $186,14 | $188,09 | $185,66 | 877,0K |
| 26 may. 2026 | $185,09 | -0,30% | $185,63 | $187,20 | $185,08 | 1,0M |
| 22 may. 2026 | $185,65 | +0,84% | $185,12 | $186,62 | $183,58 | 1,3M |
| 21 may. 2026 | $184,11 | -1,38% | $185,05 | $185,84 | $180,50 | 2,5M |
| 20 may. 2026 | $186,69 | +0,85% | $186,17 | $187,38 | $185,17 | 915,8K |
| 19 may. 2026 | $185,11 | -0,08% | $184,59 | $186,11 | $183,24 | 858,1K |
| 18 may. 2026 | $185,25 | +2,44% | $181,27 | $185,41 | $181,27 | 374,8K |
| 15 may. 2026 | $180,84 | -1,47% | $183,82 | $184,64 | $180,35 | 997,3K |
| 14 may. 2026 | $183,54 | -1,57% | $187,18 | $187,58 | $183,19 | 1,2M |
| 13 may. 2026 | $186,46 | -0,30% | $186,23 | $186,84 | $184,79 | 948,6K |
| 12 may. 2026 | $187,02 | -0,13% | $188,01 | $188,01 | $185,21 | 845,2K |
| 11 may. 2026 | $187,27 | +1,73% | $184,96 | $187,38 | $184,63 | 714,9K |
| 8 may. 2026 | $184,08 | -0,92% | $186,07 | $186,07 | $183,26 | 2,0M |
| 7 may. 2026 | $185,79 | -0,35% | $186,07 | $186,99 | $185,10 | 1,6M |
| 6 may. 2026 | $186,44 | +0,64% | $185,68 | $187,92 | $185,05 | 937,2K |
| 5 may. 2026 | $185,25 | +1,54% | $182,56 | $186,48 | $182,01 | 747,7K |
| 4 may. 2026 | $182,44 | -0,55% | $182,76 | $185,06 | $182,01 | 651,7K |
| 1 may. 2026 | $183,45 | +0,25% | $183,01 | $185,21 | $182,19 | 744,7K |
| 30 abr. 2026 | $183,00 | -0,74% | $185,17 | $186,10 | $181,93 | 1,4M |
| 29 abr. 2026 | $184,37 | +0,47% | $183,85 | $186,20 | $182,67 | 1,7M |
| 28 abr. 2026 | $183,50 | +5,29% | $177,85 | $183,78 | $176,62 | 1,7M |
| 24 abr. 2026 | $172,38 | -0,56% | $173,14 | $173,90 | $172,02 | 623,4K |
| 23 abr. 2026 | $173,35 | +1,19% | $171,94 | $173,69 | $170,63 | 450,9K |
| 22 abr. 2026 | $171,31 | -0,48% | $172,75 | $174,11 | $170,15 | 625,9K |
| 21 abr. 2026 | $172,14 | -2,39% | $176,01 | $176,25 | $172,13 | 690,5K |
| 20 abr. 2026 | $176,36 | +1,42% | $173,05 | $176,37 | $172,76 | 748,5K |
| 17 abr. 2026 | $173,89 | +2,51% | $170,23 | $174,79 | $169,78 | 999,4K |
| 16 abr. 2026 | $169,63 | -0,97% | $171,37 | $172,33 | $168,93 | 773,9K |
| 15 abr. 2026 | $171,29 | +0,17% | $171,00 | $171,33 | $169,50 | 627,6K |
| 14 abr. 2026 | $171,00 | +0,86% | $169,25 | $171,25 | $169,25 | 740,3K |
| 13 abr. 2026 | $169,55 | -0,14% | $169,12 | $169,85 | $167,69 | 1,0M |
| 10 abr. 2026 | $169,78 | +0,75% | $169,04 | $170,82 | $168,53 | 717,5K |
| 9 abr. 2026 | $168,51 | +0,01% | $167,73 | $169,77 | $167,42 | 915,4K |
| 8 abr. 2026 | $168,50 | +0,46% | $170,16 | $170,91 | $167,88 | 932,7K |
| 7 abr. 2026 | $167,73 | +0,76% | $166,53 | $168,60 | $166,17 | 889,5K |
| 6 abr. 2026 | $166,47 | +0,27% | $165,52 | $167,27 | $165,14 | 673,5K |
| 2 abr. 2026 | $166,02 | +0,68% | $164,64 | $167,37 | $163,91 | 1,1M |
| 1 abr. 2026 | $164,90 | +0,95% | $162,90 | $165,85 | $162,79 | 1,4M |
| 31 mar. 2026 | $163,35 | +1,11% | $161,89 | $163,41 | $160,10 | 1,9M |
| 30 mar. 2026 | $161,56 | +0,47% | $162,32 | $164,16 | $160,93 | 1,1M |
| 27 mar. 2026 | $160,81 | -1,59% | $163,41 | $164,25 | $160,35 | 840,2K |
| 26 mar. 2026 | $163,41 | -0,15% | $163,21 | $165,20 | $163,00 | 1,1M |
| 25 mar. 2026 | $163,65 | +0,06% | $164,53 | $164,92 | $162,59 | 594,3K |
| 24 mar. 2026 | $163,56 | +0,18% | $162,10 | $164,85 | $161,03 | 898,8K |
| 23 mar. 2026 | $163,27 | +1,18% | $164,00 | $165,64 | $162,08 | 858,4K |
| 20 mar. 2026 | $161,37 | -2,34% | $164,51 | $165,20 | $160,72 | 1,6M |
| 19 mar. 2026 | $165,24 | -0,52% | $165,41 | $167,05 | $165,17 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $187,03 | -1,42% | $190,33 | $190,39 | $184,12 | 6,2M |
| 1 jun. 2026 | $189,72 | +3,95% | $183,52 | $190,89 | $181,48 | 5,5M |
| 25 may. 2026 | $182,51 | -1,69% | $185,63 | $188,09 | $181,25 | 4,5M |
| 18 may. 2026 | $185,65 | +2,66% | $181,27 | $187,38 | $180,50 | 6,2M |
| 11 may. 2026 | $180,84 | -1,76% | $184,96 | $188,01 | $180,35 | 4,7M |
| 4 may. 2026 | $184,08 | +0,34% | $182,76 | $187,92 | $182,01 | 5,9M |
| 27 abr. 2026 | $183,45 | +6,42% | $172,40 | $186,20 | $172,16 | 6,9M |
| 20 abr. 2026 | $172,38 | -0,87% | $173,05 | $176,37 | $170,15 | 3,3M |
| 13 abr. 2026 | $173,89 | +2,42% | $169,12 | $174,79 | $167,69 | 4,2M |
| 6 abr. 2026 | $169,78 | +2,26% | $165,52 | $170,91 | $165,14 | 4,1M |
| 30 mar. 2026 | $166,02 | +3,24% | $162,32 | $167,37 | $160,10 | 5,4M |
| 23 mar. 2026 | $160,81 | -0,35% | $164,00 | $165,64 | $160,35 | 4,3M |
| 16 mar. 2026 | $161,37 | -4,49% | $170,32 | $171,66 | $160,72 | 6,2M |
| 9 mar. 2026 | $168,96 | -5,02% | $176,53 | $177,31 | $168,68 | 5,1M |
| 2 mar. 2026 | $177,89 | +0,37% | $176,99 | $179,79 | $174,37 | 4,4M |
| 23 feb. 2026 | $177,23 | -0,10% | $178,50 | $180,18 | $174,71 | 5,9M |
| 16 feb. 2026 | $177,40 | +0,69% | $177,71 | $179,21 | $173,54 | 3,1M |
| 9 feb. 2026 | $176,19 | +1,36% | $172,64 | $181,18 | $171,76 | 6,3M |
| 2 feb. 2026 | $173,83 | -2,16% | $177,78 | $181,37 | $168,83 | 7,5M |
| 26 ene. 2026 | $177,67 | -0,62% | $179,55 | $180,00 | $172,07 | 6,7M |
| 19 ene. 2026 | $178,77 | -2,00% | $179,09 | $180,61 | $174,47 | 5,4M |
| 12 ene. 2026 | $182,42 | +1,70% | $179,15 | $183,00 | $175,00 | 5,7M |
| 5 ene. 2026 | $179,37 | -0,62% | $179,33 | $186,77 | $178,01 | 5,7M |
| 29 dic. 2025 | $180,48 | -1,49% | $183,75 | $185,64 | $178,59 | 2,9M |
| 22 dic. 2025 | $183,21 | +2,28% | $178,68 | $183,59 | $178,37 | 2,5M |
| 15 dic. 2025 | $179,13 | +1,26% | $177,41 | $182,94 | $175,95 | 6,2M |
| 8 dic. 2025 | $176,90 | -0,63% | $177,32 | $180,32 | $174,20 | 6,2M |
| 1 dic. 2025 | $178,02 | -2,15% | $180,61 | $182,40 | $177,54 | 5,6M |
| 24 nov. 2025 | $181,94 | +0,70% | $180,19 | $183,60 | $178,68 | 3,8M |
| 17 nov. 2025 | $180,68 | +1,68% | $178,76 | $181,57 | $176,01 | 5,3M |
| 10 nov. 2025 | $177,70 | +0,18% | $177,65 | $179,15 | $174,72 | 5,0M |
| 3 nov. 2025 | $177,38 | +1,99% | $172,00 | $178,99 | $171,27 | 5,4M |
| 27 oct. 2025 | $173,92 | -8,19% | $188,88 | $189,53 | $166,73 | 5,7M |
| 20 oct. 2025 | $189,43 | +1,29% | $188,01 | $190,82 | $186,31 | 3,4M |
| 13 oct. 2025 | $187,02 | +1,35% | $184,28 | $187,27 | $183,11 | 3,7M |
| 6 oct. 2025 | $184,53 | -3,23% | $191,00 | $191,02 | $183,66 | 3,4M |
| 29 sept. 2025 | $190,69 | -2,14% | $193,74 | $194,88 | $189,24 | 3,6M |
| 22 sept. 2025 | $194,86 | +0,98% | $193,51 | $195,30 | $191,00 | 4,7M |
| 15 sept. 2025 | $192,96 | -1,12% | $195,21 | $195,71 | $191,90 | 5,4M |
| 8 sept. 2025 | $195,15 | -0,13% | $193,45 | $198,29 | $192,30 | 3,3M |
| 1 sept. 2025 | $195,41 | -0,22% | $194,92 | $196,85 | $188,19 | 2,8M |
| 25 ago. 2025 | $195,85 | +1,15% | $193,18 | $196,46 | $191,11 | 4,3M |
| 18 ago. 2025 | $193,62 | +1,60% | $190,30 | $195,06 | $188,05 | 4,9M |
| 11 ago. 2025 | $190,58 | +2,03% | $186,40 | $191,54 | $184,29 | 4,2M |
| 4 ago. 2025 | $186,78 | +1,27% | $184,00 | $189,50 | $182,26 | 6,2M |
| 28 jul. 2025 | $184,44 | -8,58% | $201,35 | $203,29 | $181,23 | 5,6M |
| 21 jul. 2025 | $201,75 | -0,43% | $203,33 | $205,00 | $200,18 | 2,6M |
| 14 jul. 2025 | $202,63 | +0,38% | $202,11 | $203,71 | $198,45 | 3,0M |
| 7 jul. 2025 | $201,86 | -0,35% | $202,07 | $204,67 | $199,96 | 3,9M |
| 30 jun. 2025 | $202,57 | -0,89% | $202,67 | $206,48 | $199,27 | 3,6M |
| 23 jun. 2025 | $204,38 | -1,27% | $207,55 | $209,86 | $201,01 | 6,3M |
| 16 jun. 2025 | $207,01 | +0,40% | $208,11 | $209,39 | $205,03 | 3,6M |
| 9 jun. 2025 | $206,18 | +1,49% | $202,93 | $209,51 | $202,84 | 4,4M |
| 2 jun. 2025 | $203,15 | -1,75% | $205,69 | $207,21 | $201,17 | 4,0M |
| 26 may. 2025 | $206,77 | +4,41% | $200,35 | $207,29 | $198,02 | 4,5M |
| 19 may. 2025 | $198,03 | -4,84% | $205,90 | $209,21 | $196,82 | 3,9M |
| 12 may. 2025 | $208,10 | +1,25% | $207,54 | $209,27 | $200,68 | 4,2M |
| 5 may. 2025 | $205,53 | -3,14% | $210,63 | $211,65 | $203,59 | 3,6M |
| 28 abr. 2025 | $212,20 | +3,13% | $206,00 | $213,34 | $204,19 | 4,3M |
| 21 abr. 2025 | $205,76 | +1,17% | $201,42 | $210,26 | $198,94 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $187,03 | +2,48% | $183,52 | $190,89 | $181,48 | 11,7M |
| 1 may. 2026 | $182,51 | -0,27% | $183,01 | $188,09 | $180,35 | 22,0M |
| 1 abr. 2026 | $183,00 | +12,03% | $162,90 | $186,20 | $162,79 | 20,2M |
| 1 mar. 2026 | $163,35 | -7,83% | $176,99 | $179,79 | $160,10 | 23,0M |
| 1 feb. 2026 | $177,23 | -0,25% | $177,78 | $181,37 | $168,83 | 22,8M |
| 1 ene. 2026 | $177,67 | -2,01% | $180,98 | $186,77 | $172,07 | 24,4M |
| 1 dic. 2025 | $181,31 | -0,35% | $180,61 | $185,64 | $174,20 | 22,5M |
| 1 nov. 2025 | $181,94 | +4,61% | $172,00 | $183,60 | $171,27 | 19,4M |
| 1 oct. 2025 | $173,92 | -9,97% | $192,43 | $193,81 | $166,73 | 18,2M |
| 1 sept. 2025 | $193,17 | -1,37% | $194,92 | $198,29 | $188,19 | 18,0M |
| 1 ago. 2025 | $195,85 | +5,14% | $187,58 | $196,46 | $181,23 | 21,4M |
| 1 jul. 2025 | $186,28 | -8,46% | $203,57 | $206,48 | $185,82 | 15,7M |
| 1 jun. 2025 | $203,50 | -1,58% | $205,69 | $209,86 | $199,60 | 19,5M |
| 1 may. 2025 | $206,77 | -1,53% | $209,00 | $213,34 | $196,82 | 18,1M |
| 1 abr. 2025 | $209,98 | -2,16% | $215,57 | $216,47 | $180,40 | 21,4M |
| 19 mar. 2025 | $210,68 | +0,20% | $210,81 | $212,36 | $208,86 | 111,1K |
| 18 mar. 2025 | $210,25 | -2,04% | $211,50 | $212,34 | $209,15 | 856,8K |
| 1 mar. 2025 | $214,62 | -5,11% | $226,08 | $230,21 | $206,81 | 15,5M |
| 1 feb. 2025 | $226,18 | +2,11% | $219,54 | $227,50 | $214,94 | 12,6M |
| 1 ene. 2025 | $221,51 | +0,70% | $219,61 | $223,56 | $209,33 | 11,9M |
| 1 dic. 2024 | $219,97 | -6,53% | $234,09 | $234,54 | $216,52 | 12,7M |
| 1 nov. 2024 | $235,35 | +6,20% | $220,91 | $239,29 | $216,19 | 12,5M |
| 1 oct. 2024 | $221,61 | -1,62% | $225,23 | $231,38 | $216,09 | 15,0M |
| 1 sept. 2024 | $225,25 | -0,21% | $224,68 | $236,26 | $220,50 | 18,6M |
| 1 ago. 2024 | $225,73 | +10,16% | $209,35 | $226,18 | $203,61 | 15,0M |
| 1 jul. 2024 | $204,92 | -0,95% | $206,41 | $211,20 | $200,21 | 12,6M |
| 1 jun. 2024 | $206,89 | +7,37% | $194,14 | $208,45 | $193,02 | 12,3M |
| 1 may. 2024 | $192,68 | +1,64% | $188,66 | $200,71 | $186,18 | 12,5M |
| 1 abr. 2024 | $189,57 | +2,16% | $185,33 | $196,07 | $177,40 | 16,9M |
| 1 mar. 2024 | $185,56 | +4,82% | $176,04 | $187,32 | $174,46 | 14,3M |
| 1 feb. 2024 | $177,03 | -1,11% | $172,31 | $178,89 | $169,37 | 17,7M |
| 1 ene. 2024 | $179,01 | -4,39% | $185,77 | $188,27 | $175,10 | 18,9M |
| 1 dic. 2023 | $187,22 | +8,26% | $172,90 | $193,33 | $172,30 | 18,2M |
| 1 nov. 2023 | $172,94 | +4,34% | $165,23 | $175,13 | $161,85 | 15,7M |
| 1 oct. 2023 | $165,74 | -3,49% | $170,80 | $179,77 | $160,45 | 16,5M |
| 1 sept. 2023 | $171,74 | -6,57% | $184,59 | $185,10 | $169,92 | 13,5M |
| 1 ago. 2023 | $183,82 | -2,56% | $189,49 | $190,33 | $175,99 | 12,5M |
| 1 jul. 2023 | $188,65 | -0,33% | $188,46 | $198,66 | $184,24 | 14,7M |
| 1 jun. 2023 | $189,27 | +8,79% | $173,89 | $192,90 | $172,07 | 15,0M |
| 1 may. 2023 | $173,98 | -3,54% | $180,80 | $182,25 | $167,61 | 13,9M |
| 1 abr. 2023 | $180,37 | +7,32% | $168,26 | $182,97 | $164,18 | 18,4M |
| 1 mar. 2023 | $168,06 | -2,59% | $171,07 | $175,22 | $153,07 | 19,0M |
| 1 feb. 2023 | $172,52 | -2,77% | $176,38 | $185,78 | $172,41 | 17,4M |
| 1 ene. 2023 | $177,44 | +9,86% | $162,30 | $178,55 | $157,69 | 17,1M |
| 1 dic. 2022 | $161,52 | -7,65% | $176,48 | $177,68 | $159,49 | 15,9M |
| 1 nov. 2022 | $174,90 | -0,13% | $176,27 | $177,60 | $158,35 | 20,6M |
| 1 oct. 2022 | $175,12 | -4,92% | $186,64 | $189,81 | $168,05 | 16,7M |
| 1 sept. 2022 | $184,19 | -8,32% | $199,92 | $216,11 | $180,01 | 15,3M |
| 1 ago. 2022 | $200,91 | -6,09% | $213,70 | $220,42 | $199,59 | 13,6M |
| 1 jul. 2022 | $213,94 | +10,14% | $193,97 | $215,63 | $187,11 | 14,2M |
| 1 jun. 2022 | $194,25 | -6,59% | $208,23 | $209,28 | $183,35 | 17,5M |
| 1 may. 2022 | $207,96 | -8,58% | $228,48 | $229,69 | $197,62 | 18,7M |
| 1 abr. 2022 | $227,48 | -8,41% | $249,44 | $258,81 | $226,89 | 16,8M |
| 1 mar. 2022 | $248,37 | +4,10% | $239,02 | $259,05 | $232,70 | 14,5M |
| 1 feb. 2022 | $238,59 | -2,31% | $244,22 | $253,09 | $229,00 | 13,4M |
| 1 ene. 2022 | $244,23 | -3,31% | $255,91 | $257,52 | $232,56 | 14,8M |
| 1 dic. 2021 | $252,59 | +5,74% | $241,26 | $254,61 | $230,00 | 16,9M |
| 1 nov. 2021 | $238,87 | +0,93% | $237,32 | $247,45 | $230,74 | 12,8M |
| 1 oct. 2021 | $236,68 | +6,79% | $221,85 | $241,63 | $218,77 | 10,0M |
| 1 sept. 2021 | $221,64 | -3,46% | $229,19 | $233,48 | $216,71 | 12,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $187,03 | +3,15% | - | +3,15% | $180,98 | $190,89 | $160,10 | 124,0M |
| 2025 | $181,31 | -17,58% | $7,00 | -14,39% | $219,61 | $230,21 | $166,73 | 215,3M |
| 2024 | $219,97 | +17,49% | $6,80 | +21,15% | $185,77 | $239,29 | $169,37 | 179,1M |
| 2023 | $187,22 | +15,91% | $6,60 | +19,98% | $162,30 | $198,66 | $153,07 | 192,0M |
| 2022 | $161,52 | -36,05% | $6,36 | -33,56% | $255,91 | $259,05 | $158,35 | 191,9M |
| 2021 | $252,59 | +57,45% | $6,36 | +61,42% | $160,07 | $254,61 | $154,84 | 179,8M |
| 2020 | $160,43 | -23,50% | $6,36 | -20,48% | $210,46 | $229,40 | $118,17 | 277,8M |
| 2019 | $209,70 | +20,48% | $6,08 | +24,00% | $172,57 | $222,87 | $168,34 | 148,9M |
| 2018 | $174,05 | -2,44% | $5,88 | +0,85% | $178,59 | $191,91 | $152,65 | 172,9M |
| 2017 | $178,41 | +0,71% | $5,68 | +3,90% | $178,30 | $199,52 | $169,50 | 168,5M |
| 2016 | $177,15 | -3,79% | $5,40 | -0,83% | $182,35 | $192,29 | $158,32 | 201,7M |
| 2015 | $184,13 | +12,69% | $5,00 | +15,74% | $164,06 | $186,89 | $158,72 | 191,1M |
| 2014 | $163,39 | +38,20% | $4,64 | +42,12% | $118,25 | $170,14 | $114,16 | 210,3M |
| 2013 | $118,23 | -12,80% | $4,28 | -9,68% | $137,28 | $141,95 | $116,03 | 209,0M |
| 2012 | $135,59 | +3,82% | $4,36 | +7,08% | $133,94 | $151,23 | $123,71 | 188,2M |
| 2011 | $130,60 | +16,04% | $4,00 | +19,57% | $113,27 | $139,91 | $107,54 | 221,7M |
| 2010 | $112,55 | +37,07% | $4,00 | +41,89% | $83,07 | $116,09 | $71,75 | 280,1M |
| 2009 | $82,11 | +35,54% | $4,00 | +42,09% | $61,06 | $87,82 | $38,34 | 611,5M |
| 2008 | $60,58 | -35,65% | $5,03 | -30,21% | $92,54 | $113,07 | $41,43 | 441,7M |
| 2007 | $94,14 | -27,61% | $3,84 | -24,66% | $130,20 | $149,94 | $88,94 | 233,5M |
| 2006 | $130,05 | +45,71% | $2,64 | +48,64% | $90,10 | $134,60 | $88,95 | 79,8M |
| 2005 | $89,25 | +18,53% | $3,20 | +22,78% | $75,25 | $92,99 | $64,98 | 85,1M |
| 2004 | $75,30 | +57,53% | $3,16 | +64,14% | $47,80 | $75,93 | $46,72 | 80,4M |
| 2003 | $47,80 | +22,13% | $3,16 | +30,20% | $39,15 | $49,71 | $35,24 | 67,5M |
| 2002 | $39,14 | -17,27% | $3,16 | -10,60% | $47,35 | $52,65 | $36,38 | 60,7M |
| 2001 | $47,31 | -5,61% | $2,88 | +0,15% | $50,00 | $51,90 | $42,45 | 64,6M |
| 2000 | $50,12 | +44,77% | $2,52 | +52,14% | $34,19 | $50,62 | $32,62 | 49,9M |
| 1999 | $34,62 | +1,08% | $2,30 | +7,82% | $34,12 | $37,00 | $30,81 | 43,4M |
| 1998 | $34,25 | -12,18% | $1,71 | -7,82% | $39,19 | $39,25 | $30,50 | 24,2M |
| 1997 | $39,00 | +8,33% | - | +8,33% | $36,00 | $40,62 | $32,12 | 15,0M |
| 1996 | $36,00 | +48,45% | - | +48,45% | $24,25 | $36,00 | $22,62 | 12,6M |
| 1995 | $24,25 | +20,53% | - | +20,53% | $20,12 | $24,50 | $16,75 | 9,6M |
| 1994 | $20,12 | 0,00% | - | 0,00% | $20,62 | $22,75 | $17,75 | 13,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó AvalonBay Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
AvalonBay Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AvalonBay
AVB
|
23,98B Large-cap | -1,67 % | 2,01 % | 9,07 % | 3,76 % | 2,22 % | -9,29 % | -2,82 % | -9,25 % | 7,80 % | 44,89 % | 73,61 % |
|
Mid-America
MAA
|
15,10B Large-cap | 0,13 % | 9,24 % | 8,67 % | 3,49 % | -1,29 % | -7,29 % | -10,54 % | -17,22 % | 36,63 % | 107,14 % | 153,99 % |
|
Sun Communities
SUI
|
16,57B Large-cap | 1,82 % | 3,32 % | -7,81 % | 0,42 % | 1,87 % | 2,70 % | -5,87 % | -25,90 % | 75,32 % | 241,08 % | 305,20 % |
| 24,38B Large-cap | -1,72 % | 3,60 % | 10,19 % | 8,31 % | 6,69 % | -2,24 % | 0,93 % | -13,26 % | 7,20 % | 34,41 % | 78,53 % | |
|
Essex Property
ESS
|
17,64B Large-cap | -0,22 % | 5,37 % | 12,96 % | 8,54 % | 9,54 % | -0,25 % | 19,77 % | -5,78 % | 30,14 % | 110,81 % | 169,34 % |
|
Invitation Homes
INVH
|
16,64B Large-cap | -0,71 % | 4,44 % | 16,17 % | 8,44 % | 5,23 % | -11,51 % | -13,72 % | -18,71 % | 43,87 % | 43,87 % | 43,87 % |
Calcule sus Rendimientos de Inversión en AvalonBay
Análisis de Rendimiento de Inversión a Largo Plazo
AvalonBay stock price in Jul 2016 was $185,32, A $1.000,00 lump sum investment in AvalonBay made 9 years ago would be worth approximately $1.318,26 today, representing a positive return of 31,83 %. This translates to an annualized return (CAGR) of 2,83 %. During this period, AvalonBay paid out $59,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.318,26
Rendimiento Anual (TCAC)
2,83 %
Dividendos Totales
$322,79
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de AvalonBay (AVB) durante los últimos 12 meses?
Durante los últimos 12 meses, AvalonBay ha entregado un rendimiento total de -9,3%.
- Máximo de 52 semanas alcanzó 209,86 $ el N/A.
- Mínimo de 52 semanas tocó 160,10 $ el N/A.
- Precio Actual cotizando a 184,48 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de AvalonBay (AVB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en AvalonBay (avb) habría crecido a aproximadamente 9 075,00 $ al July 19, 2026, representando un rendimiento total de -9,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de AvalonBay con el sector Real Estate?
AvalonBay (avb) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en AvalonBay habría crecido a 10 780,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de AvalonBay?
AvalonBay (avb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 7,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que AvalonBay ha logrado históricamente?
AvalonBay (avb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+7,8%)
Rendimientos negativos: 12 months (-9,3%), 3 years (-2,8%), 5 years (-9,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.