Armstrong World (AWI) | Historial de Precios y Rendimientos | 2006 - 2026
Armstrong World Industries, Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Armstrong World
Datos de Precios Históricos de Armstrong World
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $156,66 | +1,59% | $155,59 | $160,73 | $155,59 | 308,6K |
| 12 jun. 2026 | $154,21 | -0,57% | $156,95 | $156,95 | $154,15 | 359,1K |
| 11 jun. 2026 | $155,09 | +1,91% | $153,72 | $155,36 | $151,77 | 287,1K |
| 10 jun. 2026 | $152,19 | -2,72% | $156,42 | $156,93 | $151,63 | 388,0K |
| 9 jun. 2026 | $156,45 | +2,87% | $153,25 | $156,69 | $153,25 | 547,8K |
| 8 jun. 2026 | $152,08 | -1,98% | $154,22 | $155,80 | $151,89 | 325,4K |
| 5 jun. 2026 | $155,15 | +1,57% | $150,28 | $156,32 | $150,28 | 449,1K |
| 4 jun. 2026 | $152,75 | -0,30% | $154,65 | $155,87 | $151,19 | 358,0K |
| 3 jun. 2026 | $153,21 | +0,24% | $152,64 | $154,54 | $151,22 | 588,1K |
| 2 jun. 2026 | $152,84 | -1,50% | $155,40 | $156,50 | $152,68 | 698,6K |
| 1 jun. 2026 | $155,17 | -1,73% | $156,45 | $157,68 | $152,98 | 282,4K |
| 29 may. 2026 | $157,90 | -1,52% | $159,84 | $161,51 | $157,63 | 532,4K |
| 28 may. 2026 | $160,34 | +0,36% | $158,44 | $161,35 | $157,64 | 277,2K |
| 27 may. 2026 | $159,76 | +0,04% | $161,18 | $162,98 | $159,22 | 465,4K |
| 26 may. 2026 | $159,70 | +1,45% | $158,26 | $161,25 | $157,91 | 627,1K |
| 22 may. 2026 | $157,42 | +0,17% | $157,09 | $157,85 | $155,17 | 278,4K |
| 21 may. 2026 | $157,15 | -0,13% | $155,72 | $158,02 | $153,89 | 370,9K |
| 20 may. 2026 | $157,35 | +2,96% | $153,21 | $157,48 | $152,64 | 393,9K |
| 19 may. 2026 | $152,83 | -3,20% | $156,29 | $156,29 | $151,98 | 417,1K |
| 18 may. 2026 | $157,89 | +1,75% | $155,94 | $160,20 | $155,91 | 376,1K |
| 15 may. 2026 | $155,17 | -3,22% | $159,42 | $159,56 | $155,09 | 241,9K |
| 14 may. 2026 | $160,33 | +1,45% | $159,16 | $160,35 | $157,78 | 329,6K |
| 13 may. 2026 | $158,04 | -0,67% | $158,53 | $159,10 | $156,49 | 396,1K |
| 12 may. 2026 | $159,10 | -0,21% | $160,07 | $161,44 | $157,85 | 439,1K |
| 11 may. 2026 | $159,43 | -1,44% | $160,90 | $161,63 | $159,18 | 360,0K |
| 8 may. 2026 | $161,76 | -2,01% | $165,63 | $165,67 | $161,09 | 324,4K |
| 7 may. 2026 | $165,08 | -0,69% | $167,46 | $168,55 | $163,76 | 355,8K |
| 6 may. 2026 | $166,23 | +1,13% | $166,75 | $167,60 | $164,88 | 457,0K |
| 5 may. 2026 | $164,38 | +0,46% | $164,31 | $165,60 | $164,09 | 258,9K |
| 4 may. 2026 | $163,63 | -2,87% | $167,31 | $168,10 | $162,42 | 462,6K |
| 1 may. 2026 | $168,46 | -1,13% | $170,99 | $171,25 | $167,85 | 381,3K |
| 30 abr. 2026 | $170,39 | +0,92% | $169,54 | $171,45 | $168,93 | 393,3K |
| 29 abr. 2026 | $168,84 | -0,59% | $171,98 | $174,65 | $167,85 | 634,0K |
| 28 abr. 2026 | $169,84 | -4,46% | $168,10 | $170,87 | $161,04 | 1,3M |
| 27 abr. 2026 | $177,76 | -0,29% | $177,04 | $181,81 | $176,11 | 908,3K |
| 24 abr. 2026 | $178,27 | -0,62% | $180,05 | $180,17 | $177,76 | 415,1K |
| 23 abr. 2026 | $179,38 | +1,49% | $177,53 | $180,72 | $177,43 | 315,4K |
| 22 abr. 2026 | $176,74 | -0,52% | $179,36 | $179,93 | $176,31 | 241,4K |
| 21 abr. 2026 | $177,66 | -1,63% | $181,37 | $182,55 | $176,87 | 262,2K |
| 20 abr. 2026 | $180,61 | +0,61% | $178,65 | $181,06 | $176,73 | 323,2K |
| 17 abr. 2026 | $179,52 | +3,43% | $175,23 | $181,52 | $175,23 | 278,8K |
| 16 abr. 2026 | $173,57 | -1,57% | $176,63 | $179,83 | $173,45 | 226,0K |
| 15 abr. 2026 | $176,33 | -1,60% | $178,51 | $178,51 | $175,47 | 264,8K |
| 14 abr. 2026 | $179,19 | +0,46% | $178,08 | $180,18 | $176,91 | 231,7K |
| 13 abr. 2026 | $178,37 | +1,65% | $174,12 | $178,48 | $173,27 | 381,3K |
| 10 abr. 2026 | $175,48 | +0,65% | $173,86 | $176,03 | $173,25 | 272,5K |
| 9 abr. 2026 | $174,35 | +0,91% | $171,72 | $175,12 | $171,39 | 260,6K |
| 8 abr. 2026 | $172,77 | +3,72% | $171,83 | $174,49 | $170,44 | 550,9K |
| 7 abr. 2026 | $166,58 | +0,29% | $165,15 | $168,41 | $165,15 | 698,2K |
| 6 abr. 2026 | $166,10 | +0,65% | $164,12 | $166,13 | $163,13 | 270,5K |
| 2 abr. 2026 | $165,03 | -0,42% | $163,51 | $166,99 | $161,21 | 397,5K |
| 1 abr. 2026 | $165,73 | +0,56% | $165,63 | $166,47 | $163,49 | 363,5K |
| 31 mar. 2026 | $164,80 | +3,17% | $162,22 | $166,07 | $159,53 | 475,1K |
| 30 mar. 2026 | $159,73 | -1,50% | $164,31 | $164,31 | $159,00 | 821,3K |
| 27 mar. 2026 | $162,17 | -1,70% | $164,35 | $165,31 | $162,12 | 325,5K |
| 26 mar. 2026 | $164,97 | -1,32% | $166,31 | $168,67 | $164,12 | 320,7K |
| 25 mar. 2026 | $167,18 | +0,95% | $167,41 | $167,80 | $164,47 | 547,0K |
| 24 mar. 2026 | $165,60 | -0,13% | $164,02 | $167,76 | $164,00 | 367,7K |
| 23 mar. 2026 | $165,81 | +1,19% | $167,49 | $169,76 | $165,70 | 505,8K |
| 20 mar. 2026 | $163,86 | -0,93% | $165,85 | $165,85 | $162,20 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $154,21 | -0,61% | $154,22 | $156,95 | $151,63 | 1,9M |
| 1 jun. 2026 | $155,15 | -1,74% | $156,45 | $157,69 | $150,28 | 2,5M |
| 25 may. 2026 | $157,90 | +0,30% | $158,26 | $162,98 | $157,63 | 1,9M |
| 18 may. 2026 | $157,42 | +1,45% | $155,94 | $160,20 | $151,98 | 1,9M |
| 11 may. 2026 | $155,17 | -4,07% | $160,90 | $161,63 | $155,09 | 1,8M |
| 4 may. 2026 | $161,76 | -3,98% | $167,31 | $168,55 | $161,09 | 1,9M |
| 27 abr. 2026 | $168,46 | -5,50% | $177,04 | $181,81 | $161,04 | 3,6M |
| 20 abr. 2026 | $178,27 | -0,70% | $178,65 | $182,55 | $176,31 | 1,6M |
| 13 abr. 2026 | $179,52 | +2,30% | $174,12 | $181,52 | $173,27 | 1,4M |
| 6 abr. 2026 | $175,48 | +6,33% | $164,12 | $176,03 | $163,13 | 2,1M |
| 30 mar. 2026 | $165,03 | +1,76% | $164,31 | $166,99 | $159,00 | 2,1M |
| 23 mar. 2026 | $162,17 | -1,03% | $167,49 | $169,76 | $162,12 | 2,1M |
| 16 mar. 2026 | $163,86 | -2,06% | $168,52 | $172,23 | $161,44 | 3,5M |
| 9 mar. 2026 | $167,30 | -0,56% | $165,96 | $170,14 | $163,29 | 3,7M |
| 2 mar. 2026 | $168,24 | -3,03% | $170,90 | $173,47 | $164,53 | 3,7M |
| 23 feb. 2026 | $173,50 | -12,78% | $198,49 | $198,50 | $168,30 | 5,3M |
| 16 feb. 2026 | $198,92 | -0,68% | $200,00 | $202,19 | $195,06 | 1,4M |
| 9 feb. 2026 | $200,28 | +1,02% | $199,54 | $206,05 | $196,12 | 1,7M |
| 2 feb. 2026 | $198,25 | +7,90% | $184,50 | $199,35 | $184,00 | 2,1M |
| 26 ene. 2026 | $183,74 | -1,89% | $186,95 | $189,29 | $181,90 | 3,3M |
| 19 ene. 2026 | $187,28 | -4,51% | $194,01 | $195,51 | $185,34 | 2,5M |
| 12 ene. 2026 | $196,12 | -2,19% | $200,27 | $201,92 | $193,13 | 1,9M |
| 5 ene. 2026 | $200,51 | +1,86% | $195,80 | $203,30 | $189,00 | 2,6M |
| 29 dic. 2025 | $196,85 | +2,39% | $192,41 | $196,91 | $189,08 | 1,6M |
| 22 dic. 2025 | $192,25 | +3,24% | $187,02 | $192,52 | $187,02 | 1,0M |
| 15 dic. 2025 | $186,21 | -0,05% | $187,08 | $189,56 | $183,03 | 1,9M |
| 8 dic. 2025 | $186,31 | +1,33% | $184,11 | $188,58 | $181,69 | 1,6M |
| 1 dic. 2025 | $183,87 | -3,09% | $187,93 | $192,11 | $183,06 | 1,4M |
| 24 nov. 2025 | $189,74 | +3,73% | $182,94 | $193,66 | $182,94 | 1,1M |
| 17 nov. 2025 | $182,91 | +0,14% | $183,00 | $185,94 | $177,96 | 1,7M |
| 10 nov. 2025 | $182,66 | -3,21% | $189,76 | $191,38 | $181,92 | 1,6M |
| 3 nov. 2025 | $188,71 | -0,90% | $189,84 | $192,62 | $185,19 | 1,8M |
| 27 oct. 2025 | $190,43 | -6,34% | $203,45 | $206,08 | $188,73 | 2,4M |
| 20 oct. 2025 | $203,32 | +2,06% | $201,27 | $205,97 | $199,01 | 952,4K |
| 13 oct. 2025 | $199,22 | +2,90% | $194,94 | $202,07 | $194,87 | 1,2M |
| 6 oct. 2025 | $193,61 | -1,61% | $198,53 | $201,72 | $193,41 | 1,5M |
| 29 sept. 2025 | $196,77 | +1,44% | $195,74 | $198,01 | $192,59 | 1,4M |
| 22 sept. 2025 | $193,98 | -1,32% | $195,76 | $197,21 | $191,51 | 956,7K |
| 15 sept. 2025 | $196,57 | +0,03% | $196,86 | $198,16 | $192,44 | 1,7M |
| 8 sept. 2025 | $196,52 | -0,96% | $197,87 | $200,84 | $192,14 | 2,0M |
| 1 sept. 2025 | $198,43 | +1,36% | $193,50 | $199,73 | $192,79 | 1,3M |
| 25 ago. 2025 | $195,77 | -0,75% | $197,07 | $198,64 | $193,80 | 1,7M |
| 18 ago. 2025 | $197,24 | +1,60% | $194,11 | $198,54 | $192,02 | 1,5M |
| 11 ago. 2025 | $194,13 | +3,11% | $188,16 | $197,04 | $186,86 | 2,3M |
| 4 ago. 2025 | $188,28 | -0,13% | $189,23 | $192,00 | $187,59 | 1,9M |
| 28 jul. 2025 | $188,52 | +11,85% | $168,99 | $191,74 | $168,02 | 4,1M |
| 21 jul. 2025 | $168,54 | +1,97% | $165,88 | $169,42 | $163,99 | 1,5M |
| 14 jul. 2025 | $165,28 | -1,65% | $167,80 | $169,32 | $162,02 | 1,2M |
| 7 jul. 2025 | $168,06 | +0,18% | $167,44 | $170,86 | $165,82 | 1,3M |
| 30 jun. 2025 | $167,75 | +2,84% | $163,42 | $167,92 | $160,61 | 1,2M |
| 23 jun. 2025 | $163,12 | +7,19% | $152,24 | $169,32 | $151,48 | 1,8M |
| 16 jun. 2025 | $152,18 | +0,60% | $152,61 | $153,59 | $149,06 | 1,5M |
| 9 jun. 2025 | $151,27 | -2,28% | $155,24 | $156,49 | $150,25 | 1,4M |
| 2 jun. 2025 | $154,80 | -0,53% | $155,39 | $156,52 | $152,12 | 1,0M |
| 26 may. 2025 | $155,63 | +0,78% | $156,05 | $159,43 | $153,48 | 750,9K |
| 19 may. 2025 | $154,43 | -3,58% | $158,31 | $160,94 | $151,74 | 1,1M |
| 12 may. 2025 | $160,16 | +5,28% | $157,41 | $160,46 | $154,59 | 1,2M |
| 5 may. 2025 | $152,13 | +1,47% | $148,36 | $153,11 | $148,06 | 1,5M |
| 28 abr. 2025 | $149,93 | +8,25% | $138,67 | $150,95 | $136,98 | 2,5M |
| 21 abr. 2025 | $138,50 | +3,33% | $132,71 | $139,52 | $128,65 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $154,21 | -2,34% | $156,45 | $157,69 | $150,28 | 4,4M |
| 1 may. 2026 | $157,90 | -7,33% | $170,99 | $171,25 | $151,98 | 7,9M |
| 1 abr. 2026 | $170,39 | +3,39% | $165,63 | $182,55 | $161,04 | 9,0M |
| 1 mar. 2026 | $164,80 | -5,01% | $170,90 | $173,47 | $159,00 | 14,2M |
| 1 feb. 2026 | $173,50 | -5,57% | $184,50 | $206,05 | $168,30 | 10,5M |
| 1 ene. 2026 | $183,74 | -3,85% | $190,92 | $203,30 | $181,90 | 10,6M |
| 1 dic. 2025 | $191,10 | +0,72% | $187,93 | $192,78 | $181,69 | 7,1M |
| 1 nov. 2025 | $189,74 | -0,36% | $189,84 | $193,66 | $177,96 | 6,3M |
| 1 oct. 2025 | $190,43 | -2,85% | $195,05 | $206,08 | $188,73 | 7,1M |
| 1 sept. 2025 | $196,01 | +0,12% | $193,50 | $200,84 | $191,51 | 6,5M |
| 1 ago. 2025 | $195,77 | +4,04% | $187,26 | $198,64 | $185,05 | 7,9M |
| 1 jul. 2025 | $188,17 | +15,84% | $162,21 | $191,74 | $161,56 | 8,4M |
| 1 jun. 2025 | $162,44 | +4,38% | $155,39 | $169,32 | $149,06 | 6,0M |
| 1 may. 2025 | $155,63 | +7,32% | $146,08 | $160,94 | $146,08 | 5,4M |
| 1 abr. 2025 | $145,02 | +2,94% | $139,91 | $146,13 | $122,37 | 8,3M |
| 19 mar. 2025 | $143,08 | +1,15% | $141,33 | $144,47 | $139,79 | 107,8K |
| 18 mar. 2025 | $141,46 | +0,41% | $140,63 | $142,01 | $139,33 | 305,7K |
| 1 mar. 2025 | $140,88 | -8,32% | $153,72 | $155,10 | $135,60 | 8,3M |
| 1 feb. 2025 | $153,66 | +1,75% | $147,66 | $156,60 | $144,67 | 5,4M |
| 1 ene. 2025 | $151,01 | +6,85% | $141,92 | $153,21 | $139,00 | 3,9M |
| 1 dic. 2024 | $141,33 | -11,57% | $159,00 | $160,57 | $140,27 | 3,7M |
| 1 nov. 2024 | $159,83 | +14,53% | $140,39 | $164,40 | $140,08 | 4,1M |
| 1 oct. 2024 | $139,55 | +6,18% | $131,67 | $143,07 | $129,38 | 5,4M |
| 1 sept. 2024 | $131,43 | +3,68% | $126,27 | $133,40 | $118,14 | 4,0M |
| 1 ago. 2024 | $126,76 | -3,53% | $131,49 | $131,85 | $117,92 | 5,7M |
| 1 jul. 2024 | $131,40 | +16,04% | $113,83 | $134,90 | $110,68 | 8,8M |
| 1 jun. 2024 | $113,24 | -2,21% | $116,70 | $117,60 | $110,77 | 5,6M |
| 1 may. 2024 | $115,80 | +0,80% | $115,04 | $118,75 | $113,30 | 5,3M |
| 1 abr. 2024 | $114,88 | -7,52% | $124,77 | $124,77 | $113,23 | 8,4M |
| 1 mar. 2024 | $124,22 | +2,99% | $120,41 | $125,56 | $119,61 | 7,4M |
| 1 feb. 2024 | $120,61 | +21,57% | $99,92 | $123,82 | $99,31 | 8,7M |
| 1 ene. 2024 | $99,21 | +0,91% | $97,18 | $101,69 | $95,24 | 6,4M |
| 1 dic. 2023 | $98,32 | +15,93% | $84,54 | $99,75 | $84,54 | 19,4M |
| 1 nov. 2023 | $84,81 | +11,75% | $75,35 | $85,15 | $75,04 | 6,2M |
| 1 oct. 2023 | $75,89 | +5,40% | $71,79 | $76,56 | $68,35 | 8,6M |
| 1 sept. 2023 | $72,00 | -5,99% | $76,95 | $77,79 | $69,76 | 6,0M |
| 1 ago. 2023 | $76,59 | -1,00% | $77,18 | $79,36 | $72,97 | 6,0M |
| 1 jul. 2023 | $77,36 | +5,31% | $73,51 | $79,53 | $70,98 | 6,6M |
| 1 jun. 2023 | $73,46 | +17,65% | $62,53 | $74,20 | $62,03 | 7,7M |
| 1 may. 2023 | $62,44 | -9,06% | $68,40 | $69,08 | $62,26 | 12,7M |
| 1 abr. 2023 | $68,66 | -3,62% | $71,29 | $74,14 | $66,08 | 7,5M |
| 1 mar. 2023 | $71,24 | -9,65% | $78,39 | $79,16 | $66,06 | 9,1M |
| 1 feb. 2023 | $78,85 | +1,86% | $77,11 | $83,40 | $74,87 | 7,9M |
| 1 ene. 2023 | $77,41 | +12,86% | $69,71 | $77,58 | $68,29 | 6,6M |
| 1 dic. 2022 | $68,59 | -10,23% | $77,20 | $77,47 | $66,86 | 8,5M |
| 1 nov. 2022 | $76,41 | +1,11% | $76,46 | $80,12 | $71,64 | 6,6M |
| 1 oct. 2022 | $75,57 | -4,62% | $80,17 | $85,09 | $73,75 | 7,8M |
| 1 sept. 2022 | $79,23 | -5,67% | $83,56 | $88,84 | $77,08 | 6,1M |
| 1 ago. 2022 | $83,99 | -6,00% | $89,00 | $94,94 | $83,96 | 4,5M |
| 1 jul. 2022 | $89,35 | +19,20% | $74,77 | $89,82 | $74,33 | 6,6M |
| 1 jun. 2022 | $74,96 | -10,23% | $84,21 | $87,05 | $73,25 | 6,3M |
| 1 may. 2022 | $83,50 | -1,37% | $84,67 | $88,59 | $79,11 | 8,0M |
| 1 abr. 2022 | $84,66 | -5,94% | $90,76 | $95,69 | $84,45 | 8,3M |
| 1 mar. 2022 | $90,01 | +1,82% | $88,60 | $96,51 | $85,96 | 11,7M |
| 1 feb. 2022 | $88,40 | -10,73% | $99,78 | $100,49 | $85,74 | 9,0M |
| 1 ene. 2022 | $99,02 | -14,73% | $116,25 | $117,64 | $94,00 | 7,5M |
| 1 dic. 2021 | $116,12 | +9,58% | $108,02 | $118,14 | $105,76 | 4,2M |
| 1 nov. 2021 | $105,97 | +0,30% | $106,20 | $114,89 | $105,80 | 3,4M |
| 1 oct. 2021 | $105,65 | +10,66% | $94,88 | $106,14 | $94,47 | 5,1M |
| 1 sept. 2021 | $95,47 | -8,14% | $103,91 | $104,72 | $95,35 | 4,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $154,21 | -19,30% | $0,34 | -19,12% | $190,92 | $206,05 | $150,28 | 56,5M |
| 2025 | $191,10 | +35,22% | $1,27 | +36,11% | $141,92 | $206,08 | $122,37 | 80,9M |
| 2024 | $141,33 | +43,74% | $1,15 | +44,92% | $97,18 | $164,40 | $95,24 | 73,5M |
| 2023 | $98,32 | +43,34% | $1,03 | +44,82% | $69,71 | $99,75 | $62,03 | 104,4M |
| 2022 | $68,59 | -40,93% | $0,94 | -40,12% | $116,25 | $117,64 | $66,86 | 90,8M |
| 2021 | $116,12 | +56,10% | $0,86 | +57,26% | $74,14 | $118,14 | $70,83 | 68,3M |
| 2020 | $74,39 | -20,84% | $0,81 | -19,98% | $94,31 | $111,46 | $57,96 | 115,5M |
| 2019 | $93,97 | +61,43% | $0,71 | +62,67% | $57,38 | $104,50 | $57,38 | 106,2M |
| 2018 | $58,21 | -3,86% | $0,17 | -3,58% | $60,95 | $73,45 | $54,34 | 113,1M |
| 2017 | $60,55 | +44,86% | - | +44,86% | $42,30 | $61,50 | $38,45 | 127,3M |
| 2016 | $41,80 | -8,59% | - | -8,59% | $45,00 | $48,66 | $35,92 | 155,4M |
| 2015 | $45,73 | -10,54% | - | -10,54% | $51,33 | $60,70 | $44,43 | 161,9M |
| 2014 | $51,12 | -11,27% | - | -11,27% | $57,56 | $61,90 | $44,00 | 235,2M |
| 2013 | $57,61 | +13,56% | - | +13,56% | $51,65 | $58,48 | $44,93 | 111,2M |
| 2012 | $50,73 | +15,64% | $8,55 | +34,71% | $44,83 | $59,78 | $38,08 | 86,7M |
| 2011 | $43,87 | +2,02% | - | +2,02% | $43,21 | $48,68 | $32,47 | 71,1M |
| 2010 | $43,00 | +10,45% | $13,74 | +45,45% | $39,26 | $54,58 | $28,01 | 93,3M |
| 2009 | $38,93 | +80,06% | - | +80,06% | $21,86 | $45,45 | $9,42 | 96,9M |
| 2008 | $21,62 | -46,10% | $4,50 | -34,84% | $39,98 | $40,98 | $13,79 | 81,4M |
| 2007 | $40,11 | -5,38% | - | -5,38% | $42,47 | $57,48 | $35,04 | 55,3M |
| 2006 | $42,39 | -56,15% | - | -56,15% | $39,98 | $42,50 | $35,25 | 4,4M |
| 1970 | $96,68 | 0,00% | - | 0,00% | $96,66 | $96,72 | $96,66 | 70,0K |
| 1969 | $96,68 | 0,00% | - | 0,00% | $96,66 | $96,72 | $96,66 | 70,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Armstrong World Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Armstrong World Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Armstrong World
AWI
|
7,68B Mid-cap | 3,01 % | 0,96 % | -6,46 % | -15,23 % | -20,42 % | 1,94 % | 119,30 % | 49,14 % | 288,34 % | 246,85 % | 337,10 % |
|
Aaon
AAON
|
8,15B Mid-cap | -2,40 % | -13,93 % | 18,56 % | 21,45 % | 40,70 % | 74,26 % | 99,14 % | 213,28 % | 638,19 % | 1.196,53 % | 4.301,04 % |
|
Builders FirstSource
BLDR
|
9,97B Mid-cap | 6,41 % | 10,51 % | -10,58 % | -25,65 % | -25,63 % | -30,12 % | -35,94 % | 84,20 % | 602,53 % | 3.451,14 % | 283,10 % |
|
Azek Company
AZEK
|
7,82B Mid-cap | 5,09 % | 9,78 % | 21,59 % | 21,59 % | 21,59 % | 32,95 % | 201,94 % | 74,76 % | 100,18 % | 100,18 % | 100,18 % |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,40 % | 2,08 % | 10,91 % | 24,97 % | 19,42 % | 42,16 % | 121,41 % | 124,95 % | 221,99 % | 499,01 % | 159,09 % |
| 107,66B Large-cap | 2,97 % | 1,27 % | 12,11 % | 19,67 % | 18,73 % | 8,75 % | 144,97 % | 164,26 % | 806,71 % | 1.594,09 % | 1.692,84 % |
Calcule sus Rendimientos de Inversión en Armstrong World
Análisis de Rendimiento de Inversión a Largo Plazo
Armstrong World stock price in Jul 2016 was $39,48, A $1.000,00 lump sum investment in Armstrong World made 9 years ago would be worth approximately $4.152,48 today, representing a exceptional return of 315,25 %. This translates to an annualized return (CAGR) of 15,45 %. During this period, Armstrong World paid out $7,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.152,48
Rendimiento Anual (TCAC)
15,45 %
Dividendos Totales
$184,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Armstrong World (AWI) durante los últimos 12 meses?
Durante los últimos 12 meses, Armstrong World ha entregado un rendimiento total de 1,9%.
- Máximo de 52 semanas alcanzó 206,08 $ el N/A.
- Mínimo de 52 semanas tocó 149,06 $ el N/A.
- Precio Actual cotizando a 156,66 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Armstrong World (AWI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Armstrong World (awi) habría crecido a aproximadamente 14 914,00 $ al July 19, 2026, representando un rendimiento total de 49,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Armstrong World con el sector Industrials?
Armstrong World (awi) ha entregado un rendimiento anualizado de 14,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Armstrong World habría crecido a 38 834,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Armstrong World?
Armstrong World (awi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 288,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Armstrong World ha logrado históricamente?
Armstrong World (awi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,9%), 3 years (+119,3%), 5 years (+49,1%), 10 years (+288,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.