American Axle (AXL) | Historial de Precios y Rendimientos | 1999 - 2026
American Axle & Manufacturing Holdings Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de American Axle
Datos de Precios Históricos de American Axle
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 abr. 2026 | $5,87 | -5,48% | $6,18 | $6,18 | $5,83 | 4,1M |
| 14 abr. 2026 | $6,21 | +1,80% | $6,12 | $6,30 | $6,08 | 3,1M |
| 13 abr. 2026 | $6,10 | +2,01% | $5,88 | $6,10 | $5,80 | 3,4M |
| 10 abr. 2026 | $5,98 | +3,64% | $5,87 | $6,05 | $5,78 | 3,6M |
| 9 abr. 2026 | $5,77 | -4,31% | $5,97 | $6,08 | $5,70 | 4,4M |
| 8 abr. 2026 | $6,03 | +5,98% | $6,19 | $6,25 | $6,02 | 4,4M |
| 7 abr. 2026 | $5,69 | -1,56% | $5,72 | $5,77 | $5,60 | 3,3M |
| 6 abr. 2026 | $5,78 | -5,25% | $6,11 | $6,18 | $5,77 | 2,7M |
| 2 abr. 2026 | $6,10 | +2,35% | $5,68 | $6,15 | $5,65 | 4,6M |
| 1 abr. 2026 | $5,96 | +0,51% | $6,02 | $6,18 | $5,91 | 4,4M |
| 31 mar. 2026 | $5,93 | +8,81% | $5,59 | $5,97 | $5,52 | 4,3M |
| 30 mar. 2026 | $5,45 | -2,85% | $5,68 | $5,77 | $5,39 | 4,4M |
| 27 mar. 2026 | $5,61 | -4,92% | $5,83 | $5,99 | $5,58 | 2,7M |
| 26 mar. 2026 | $5,90 | -1,50% | $5,87 | $6,01 | $5,78 | 3,6M |
| 25 mar. 2026 | $5,99 | +4,17% | $5,87 | $6,01 | $5,73 | 4,2M |
| 24 mar. 2026 | $5,75 | +1,59% | $5,59 | $5,78 | $5,57 | 3,9M |
| 23 mar. 2026 | $5,66 | +5,79% | $5,61 | $5,75 | $5,49 | 5,4M |
| 20 mar. 2026 | $5,35 | -1,65% | $5,41 | $5,47 | $5,24 | 9,5M |
| 19 mar. 2026 | $5,44 | +4,82% | $5,11 | $5,51 | $5,07 | 6,0M |
| 18 mar. 2026 | $5,19 | -6,49% | $5,45 | $5,50 | $5,15 | 6,6M |
| 17 mar. 2026 | $5,55 | +2,21% | $5,69 | $5,86 | $5,52 | 4,9M |
| 16 mar. 2026 | $5,43 | +4,83% | $5,27 | $5,53 | $5,23 | 4,7M |
| 13 mar. 2026 | $5,18 | -2,45% | $5,28 | $5,37 | $5,16 | 4,0M |
| 12 mar. 2026 | $5,31 | -4,67% | $5,43 | $5,48 | $5,20 | 8,9M |
| 11 mar. 2026 | $5,57 | -3,97% | $5,80 | $5,88 | $5,56 | 5,6M |
| 10 mar. 2026 | $5,80 | +0,17% | $5,79 | $5,96 | $5,71 | 6,3M |
| 9 mar. 2026 | $5,79 | +3,95% | $5,45 | $5,82 | $5,24 | 7,4M |
| 6 mar. 2026 | $5,57 | -4,62% | $5,65 | $5,73 | $5,43 | 5,3M |
| 5 mar. 2026 | $5,84 | -3,95% | $6,10 | $6,22 | $5,73 | 5,8M |
| 4 mar. 2026 | $6,08 | +0,66% | $6,13 | $6,33 | $6,06 | 4,4M |
| 3 mar. 2026 | $6,04 | -5,77% | $6,09 | $6,17 | $5,82 | 5,7M |
| 2 mar. 2026 | $6,41 | -2,88% | $6,41 | $6,46 | $6,24 | 3,5M |
| 27 feb. 2026 | $6,60 | -2,51% | $6,61 | $6,65 | $6,44 | 6,3M |
| 26 feb. 2026 | $6,77 | -2,45% | $6,91 | $6,97 | $6,60 | 6,0M |
| 25 feb. 2026 | $6,94 | -0,57% | $7,06 | $7,09 | $6,85 | 4,0M |
| 24 feb. 2026 | $6,98 | +3,87% | $6,77 | $7,12 | $6,77 | 4,8M |
| 23 feb. 2026 | $6,72 | -4,14% | $6,81 | $6,93 | $6,71 | 4,2M |
| 20 feb. 2026 | $7,01 | -0,14% | $6,88 | $7,13 | $6,72 | 6,2M |
| 19 feb. 2026 | $7,02 | -1,40% | $7,01 | $7,29 | $6,96 | 13,4M |
| 18 feb. 2026 | $7,12 | -2,20% | $7,06 | $7,31 | $6,98 | 16,8M |
| 17 feb. 2026 | $7,28 | +0,41% | $7,20 | $7,41 | $6,85 | 9,1M |
| 13 feb. 2026 | $7,25 | -14,00% | $8,00 | $8,00 | $6,41 | 22,1M |
| 12 feb. 2026 | $8,43 | -1,86% | $8,31 | $8,60 | $8,25 | 20,3M |
| 11 feb. 2026 | $8,59 | +1,54% | $8,57 | $8,75 | $8,46 | 14,6M |
| 10 feb. 2026 | $8,46 | -1,05% | $8,37 | $8,69 | $8,37 | 8,6M |
| 9 feb. 2026 | $8,55 | -0,81% | $8,60 | $8,65 | $8,41 | 4,5M |
| 6 feb. 2026 | $8,62 | +4,99% | $8,16 | $8,70 | $8,13 | 9,1M |
| 5 feb. 2026 | $8,21 | -8,78% | $8,92 | $9,25 | $8,17 | 16,2M |
| 4 feb. 2026 | $9,00 | +9,49% | $8,39 | $9,00 | $8,32 | 10,0M |
| 3 feb. 2026 | $8,22 | +3,01% | $7,99 | $8,43 | $7,93 | 7,2M |
| 2 feb. 2026 | $7,98 | +0,13% | $7,95 | $8,04 | $7,72 | 47,8M |
| 30 ene. 2026 | $7,97 | -1,36% | $7,92 | $8,07 | $7,82 | 5,7M |
| 29 ene. 2026 | $8,08 | +0,50% | $8,15 | $8,29 | $8,06 | 5,2M |
| 28 ene. 2026 | $8,04 | 0,00% | $8,21 | $8,27 | $7,97 | 4,1M |
| 27 ene. 2026 | $8,04 | +0,88% | $8,02 | $8,23 | $7,98 | 6,2M |
| 26 ene. 2026 | $7,97 | -3,74% | $8,23 | $8,46 | $7,93 | 5,7M |
| 23 ene. 2026 | $8,28 | +1,72% | $8,39 | $8,39 | $8,10 | 3,8M |
| 22 ene. 2026 | $8,14 | -3,44% | $8,44 | $8,51 | $8,14 | 3,7M |
| 21 ene. 2026 | $8,43 | +8,91% | $7,75 | $8,63 | $7,75 | 10,4M |
| 20 ene. 2026 | $7,74 | +0,52% | $7,52 | $7,77 | $7,47 | 4,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 abr. 2026 | $6,21 | +3,85% | $5,88 | $6,30 | $5,80 | 6,4M |
| 6 abr. 2026 | $5,98 | -1,97% | $6,11 | $6,25 | $5,60 | 18,3M |
| 30 mar. 2026 | $6,10 | +8,73% | $5,68 | $6,18 | $5,39 | 17,7M |
| 23 mar. 2026 | $5,61 | +4,86% | $5,61 | $6,01 | $5,49 | 19,7M |
| 16 mar. 2026 | $5,35 | +3,28% | $5,27 | $5,86 | $5,07 | 31,7M |
| 9 mar. 2026 | $5,18 | -7,00% | $5,45 | $5,96 | $5,16 | 32,4M |
| 2 mar. 2026 | $5,57 | -15,61% | $6,41 | $6,46 | $5,43 | 24,7M |
| 23 feb. 2026 | $6,60 | -5,85% | $6,81 | $7,12 | $6,44 | 25,2M |
| 16 feb. 2026 | $7,01 | -3,31% | $7,20 | $7,41 | $6,72 | 45,5M |
| 9 feb. 2026 | $7,25 | -15,89% | $8,60 | $8,75 | $6,41 | 70,1M |
| 2 feb. 2026 | $8,62 | +8,16% | $7,95 | $9,25 | $7,72 | 90,3M |
| 26 ene. 2026 | $7,97 | -3,74% | $8,23 | $8,46 | $7,82 | 26,9M |
| 19 ene. 2026 | $8,28 | +7,53% | $7,52 | $8,63 | $7,47 | 22,9M |
| 12 ene. 2026 | $7,70 | -1,66% | $7,75 | $8,08 | $7,57 | 12,6M |
| 5 ene. 2026 | $7,83 | +20,65% | $6,46 | $7,86 | $6,34 | 19,0M |
| 29 dic. 2025 | $6,49 | +0,46% | $6,44 | $6,59 | $6,33 | 5,3M |
| 22 dic. 2025 | $6,46 | -2,56% | $6,66 | $6,68 | $6,32 | 7,1M |
| 15 dic. 2025 | $6,63 | +3,76% | $6,48 | $6,82 | $6,27 | 16,6M |
| 8 dic. 2025 | $6,39 | +1,27% | $6,25 | $6,53 | $5,99 | 15,7M |
| 1 dic. 2025 | $6,31 | -3,96% | $6,53 | $6,68 | $6,29 | 7,8M |
| 24 nov. 2025 | $6,57 | +5,46% | $6,24 | $6,65 | $6,14 | 8,3M |
| 17 nov. 2025 | $6,23 | +0,81% | $6,12 | $6,34 | $5,83 | 13,8M |
| 10 nov. 2025 | $6,18 | -5,65% | $6,54 | $6,64 | $6,06 | 21,1M |
| 3 nov. 2025 | $6,55 | +5,65% | $6,23 | $6,63 | $5,87 | 17,2M |
| 27 oct. 2025 | $6,20 | -4,47% | $6,56 | $6,78 | $6,20 | 18,0M |
| 20 oct. 2025 | $6,49 | +19,52% | $5,65 | $6,54 | $5,57 | 19,9M |
| 13 oct. 2025 | $5,43 | +2,07% | $5,44 | $5,77 | $5,29 | 15,5M |
| 6 oct. 2025 | $5,32 | -14,47% | $6,27 | $6,41 | $5,31 | 17,0M |
| 29 sept. 2025 | $6,22 | +0,65% | $6,24 | $6,28 | $5,89 | 13,7M |
| 22 sept. 2025 | $6,18 | -0,16% | $6,18 | $6,23 | $5,94 | 12,6M |
| 15 sept. 2025 | $6,19 | +5,45% | $5,88 | $6,52 | $5,80 | 23,9M |
| 8 sept. 2025 | $5,87 | -1,34% | $5,98 | $6,15 | $5,86 | 14,3M |
| 1 sept. 2025 | $5,95 | +2,23% | $5,80 | $6,12 | $5,75 | 16,8M |
| 25 ago. 2025 | $5,82 | -0,17% | $5,78 | $6,17 | $5,67 | 22,2M |
| 18 ago. 2025 | $5,83 | +1,57% | $5,73 | $6,03 | $5,40 | 17,5M |
| 11 ago. 2025 | $5,74 | +8,71% | $5,28 | $5,89 | $5,19 | 22,6M |
| 4 ago. 2025 | $5,28 | +22,51% | $4,36 | $5,33 | $4,26 | 21,0M |
| 28 jul. 2025 | $4,31 | -12,58% | $4,90 | $4,93 | $4,27 | 15,9M |
| 21 jul. 2025 | $4,93 | +8,35% | $4,61 | $4,95 | $4,52 | 21,1M |
| 14 jul. 2025 | $4,55 | +3,17% | $4,84 | $4,96 | $4,50 | 16,8M |
| 7 jul. 2025 | $4,41 | +0,68% | $4,31 | $4,49 | $4,26 | 13,8M |
| 30 jun. 2025 | $4,38 | +4,78% | $4,16 | $4,46 | $3,94 | 17,0M |
| 23 jun. 2025 | $4,18 | -0,24% | $4,11 | $4,28 | $3,95 | 17,1M |
| 16 jun. 2025 | $4,19 | +1,21% | $4,24 | $4,39 | $4,11 | 16,6M |
| 9 jun. 2025 | $4,14 | -3,50% | $4,31 | $4,58 | $4,12 | 13,9M |
| 2 jun. 2025 | $4,29 | -2,28% | $4,35 | $4,46 | $4,07 | 12,8M |
| 26 may. 2025 | $4,39 | +2,57% | $4,37 | $4,52 | $4,31 | 10,8M |
| 19 may. 2025 | $4,28 | -4,46% | $4,38 | $4,58 | $4,21 | 12,0M |
| 12 may. 2025 | $4,48 | +4,67% | $4,56 | $4,75 | $4,40 | 13,0M |
| 5 may. 2025 | $4,28 | +7,27% | $4,09 | $4,42 | $3,98 | 19,6M |
| 28 abr. 2025 | $3,99 | +6,97% | $3,75 | $4,24 | $3,68 | 15,0M |
| 21 abr. 2025 | $3,73 | +11,68% | $3,29 | $3,74 | $3,20 | 13,3M |
| 14 abr. 2025 | $3,34 | +7,74% | $3,16 | $3,36 | $3,00 | 11,9M |
| 7 abr. 2025 | $3,10 | -9,09% | $3,36 | $3,51 | $3,01 | 15,8M |
| 31 mar. 2025 | $3,41 | -17,23% | $4,03 | $4,11 | $3,17 | 13,1M |
| 24 mar. 2025 | $4,12 | -7,42% | $4,53 | $4,63 | $4,08 | 11,7M |
| 17 mar. 2025 | $4,45 | -1,11% | $4,50 | $4,68 | $4,38 | 14,1M |
| 10 mar. 2025 | $4,50 | -3,64% | $4,61 | $4,69 | $4,39 | 10,7M |
| 3 mar. 2025 | $4,67 | -5,85% | $5,03 | $5,09 | $4,45 | 16,0M |
| 24 feb. 2025 | $4,96 | -11,43% | $5,58 | $5,59 | $4,89 | 12,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | $6,21 | +4,72% | $6,02 | $6,30 | $5,60 | 33,8M |
| 1 mar. 2026 | $5,93 | -10,15% | $6,41 | $6,46 | $5,07 | 117,2M |
| 1 feb. 2026 | $6,60 | -17,19% | $7,95 | $9,25 | $6,41 | 231,1M |
| 1 ene. 2026 | $7,97 | +24,34% | $6,46 | $8,63 | $6,34 | 83,2M |
| 1 dic. 2025 | $6,41 | -2,44% | $6,53 | $6,82 | $5,99 | 50,7M |
| 1 nov. 2025 | $6,57 | +5,97% | $6,23 | $6,65 | $5,83 | 60,4M |
| 1 oct. 2025 | $6,20 | +3,16% | $5,99 | $6,78 | $5,29 | 78,6M |
| 1 sept. 2025 | $6,01 | +3,26% | $5,80 | $6,52 | $5,75 | 73,1M |
| 1 ago. 2025 | $5,82 | +30,79% | $4,39 | $6,17 | $4,26 | 85,8M |
| 1 jul. 2025 | $4,45 | +9,07% | $4,03 | $4,96 | $3,94 | 78,2M |
| 1 jun. 2025 | $4,08 | -7,06% | $4,35 | $4,58 | $3,95 | 64,3M |
| 1 may. 2025 | $4,39 | +14,92% | $3,90 | $4,75 | $3,77 | 63,5M |
| 1 abr. 2025 | $3,82 | -6,14% | $3,89 | $4,00 | $3,00 | 58,6M |
| 19 mar. 2025 | $4,61 | +1,10% | $4,55 | $4,66 | $4,53 | 450,1K |
| 18 mar. 2025 | $4,56 | +12,04% | $4,50 | $4,67 | $4,50 | 1,7M |
| 1 mar. 2025 | $4,07 | -17,94% | $5,03 | $5,09 | $3,94 | 54,8M |
| 1 feb. 2025 | $4,96 | -5,16% | $5,01 | $5,98 | $4,70 | 53,2M |
| 1 ene. 2025 | $5,23 | -10,29% | $5,87 | $6,10 | $5,11 | 40,2M |
| 1 dic. 2024 | $5,83 | -11,80% | $6,67 | $7,03 | $5,60 | 31,8M |
| 1 nov. 2024 | $6,61 | +16,99% | $5,70 | $6,88 | $5,70 | 36,4M |
| 1 oct. 2024 | $5,65 | -8,58% | $6,14 | $6,55 | $5,65 | 32,2M |
| 1 sept. 2024 | $6,18 | -3,89% | $6,33 | $6,62 | $5,43 | 35,4M |
| 1 ago. 2024 | $6,43 | -13,46% | $7,42 | $7,44 | $5,99 | 32,8M |
| 1 jul. 2024 | $7,43 | +6,29% | $7,04 | $7,65 | $6,62 | 27,8M |
| 1 jun. 2024 | $6,99 | -8,51% | $7,74 | $7,76 | $6,75 | 26,6M |
| 1 may. 2024 | $7,64 | +4,09% | $7,33 | $7,98 | $7,21 | 25,8M |
| 1 abr. 2024 | $7,34 | -0,27% | $7,36 | $7,65 | $6,86 | 27,4M |
| 1 mar. 2024 | $7,36 | +6,36% | $6,92 | $7,54 | $6,44 | 65,7M |
| 1 feb. 2024 | $6,92 | -14,46% | $8,20 | $8,98 | $6,62 | 34,6M |
| 1 ene. 2024 | $8,09 | -8,17% | $8,70 | $8,89 | $7,17 | 20,2M |
| 1 dic. 2023 | $8,81 | +26,58% | $6,91 | $8,99 | $6,87 | 51,7M |
| 1 nov. 2023 | $6,96 | +3,11% | $6,61 | $7,51 | $6,29 | 29,8M |
| 1 oct. 2023 | $6,75 | -7,02% | $7,21 | $7,42 | $6,60 | 28,8M |
| 1 sept. 2023 | $7,26 | -3,84% | $7,58 | $8,04 | $7,02 | 26,6M |
| 1 ago. 2023 | $7,55 | -20,11% | $9,39 | $9,54 | $7,01 | 26,6M |
| 1 jul. 2023 | $9,45 | +14,27% | $8,27 | $9,55 | $7,82 | 23,7M |
| 1 jun. 2023 | $8,27 | +22,52% | $6,75 | $8,40 | $6,70 | 31,1M |
| 1 may. 2023 | $6,75 | -5,59% | $7,17 | $7,63 | $6,61 | 22,5M |
| 1 abr. 2023 | $7,15 | -8,45% | $7,84 | $7,96 | $6,78 | 14,6M |
| 1 mar. 2023 | $7,81 | -11,25% | $8,77 | $9,68 | $7,17 | 28,0M |
| 1 feb. 2023 | $8,80 | -0,79% | $8,86 | $10,12 | $8,32 | 20,7M |
| 1 ene. 2023 | $8,87 | +13,43% | $7,98 | $8,94 | $7,66 | 16,5M |
| 1 dic. 2022 | $7,82 | -24,88% | $10,41 | $10,77 | $7,38 | 22,9M |
| 1 nov. 2022 | $10,41 | +7,43% | $9,83 | $11,19 | $8,90 | 32,7M |
| 1 oct. 2022 | $9,69 | +41,87% | $7,02 | $9,78 | $6,80 | 29,7M |
| 1 sept. 2022 | $6,83 | -34,01% | $10,19 | $10,44 | $6,72 | 35,5M |
| 1 ago. 2022 | $10,35 | +16,16% | $8,89 | $11,96 | $8,44 | 31,4M |
| 1 jul. 2022 | $8,91 | +18,33% | $7,45 | $9,00 | $6,80 | 25,8M |
| 1 jun. 2022 | $7,53 | -7,15% | $8,24 | $9,41 | $7,28 | 40,6M |
| 1 may. 2022 | $8,11 | +22,51% | $6,61 | $8,21 | $6,36 | 44,6M |
| 1 abr. 2022 | $6,62 | -14,69% | $7,86 | $7,92 | $6,41 | 36,2M |
| 1 mar. 2022 | $7,76 | -16,20% | $9,15 | $9,29 | $7,02 | 39,3M |
| 1 feb. 2022 | $9,26 | +13,76% | $8,19 | $9,37 | $7,41 | 40,1M |
| 1 ene. 2022 | $8,14 | -12,75% | $9,49 | $10,54 | $7,50 | 31,3M |
| 1 dic. 2021 | $9,33 | +5,30% | $9,19 | $10,01 | $8,18 | 24,3M |
| 1 nov. 2021 | $8,86 | -2,42% | $9,23 | $10,12 | $8,64 | 23,7M |
| 1 oct. 2021 | $9,08 | +3,06% | $8,90 | $10,91 | $8,69 | 24,5M |
| 1 sept. 2021 | $8,81 | -0,68% | $8,81 | $9,32 | $7,90 | 26,3M |
| 1 ago. 2021 | $8,87 | -8,46% | $9,89 | $10,25 | $8,28 | 23,5M |
| 1 jul. 2021 | $9,69 | -6,38% | $10,76 | $11,50 | $8,80 | 27,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,21 | -3,12% | - | -3,12% | $6,46 | $9,25 | $5,07 | 465,2M |
| 2025 | $6,41 | +9,95% | - | +9,95% | $5,87 | $6,82 | $3,00 | 763,7M |
| 2024 | $5,83 | -33,83% | - | -33,83% | $8,70 | $8,98 | $5,43 | 396,6M |
| 2023 | $8,81 | +12,66% | - | +12,66% | $7,98 | $10,12 | $6,29 | 320,8M |
| 2022 | $7,82 | -16,18% | - | -16,18% | $9,49 | $11,96 | $6,36 | 410,1M |
| 2021 | $9,33 | +11,87% | - | +11,87% | $8,43 | $13,06 | $7,86 | 368,9M |
| 2020 | $8,34 | -22,49% | - | -22,49% | $10,95 | $10,99 | $2,50 | 528,5M |
| 2019 | $10,76 | -3,06% | - | -3,06% | $10,85 | $17,20 | $5,87 | 515,4M |
| 2018 | $11,10 | -34,82% | - | -34,82% | $17,15 | $19,63 | $10,13 | 542,0M |
| 2017 | $17,03 | -11,76% | - | -11,76% | $19,57 | $21,25 | $13,38 | 449,5M |
| 2016 | $19,30 | +1,90% | - | +1,90% | $18,74 | $19,74 | $11,44 | 369,3M |
| 2015 | $18,94 | -16,16% | - | -16,16% | $22,74 | $26,21 | $17,45 | 310,3M |
| 2014 | $22,59 | +10,46% | - | +10,46% | $20,38 | $23,00 | $16,36 | 326,2M |
| 2013 | $20,45 | +82,59% | - | +82,59% | $11,40 | $21,41 | $10,94 | 376,7M |
| 2012 | $11,20 | +13,25% | - | +13,25% | $10,23 | $13,08 | $7,93 | 393,5M |
| 2011 | $9,89 | -23,09% | - | -23,09% | $13,00 | $16,20 | $6,77 | 586,4M |
| 2010 | $12,86 | +60,35% | - | +60,35% | $8,07 | $13,36 | $6,67 | 676,7M |
| 2009 | $8,02 | +177,51% | - | +177,51% | $2,95 | $8,89 | $0,26 | 1,2B |
| 2008 | $2,89 | -84,48% | $0,34 | -82,66% | $18,64 | $25,00 | $0,95 | 436,1M |
| 2007 | $18,62 | -1,95% | $0,60 | +1,21% | $19,00 | $31,00 | $17,33 | 276,0M |
| 2006 | $18,99 | +3,60% | $0,45 | +6,05% | $18,33 | $21,38 | $14,45 | 242,6M |
| 2005 | $18,33 | -40,22% | $0,60 | -38,24% | $30,35 | $30,36 | $17,80 | 260,1M |
| 2004 | $30,66 | -24,15% | $0,45 | -23,04% | $40,43 | $42,10 | $26,40 | 123,9M |
| 2003 | $40,42 | +72,59% | - | +72,59% | $23,55 | $40,70 | $19,30 | 91,7M |
| 2002 | $23,42 | +9,54% | - | +9,54% | $21,13 | $36,67 | $19,55 | 98,6M |
| 2001 | $21,38 | +169,27% | - | +169,27% | $8,38 | $23,10 | $7,56 | 27,9M |
| 2000 | $7,94 | -34,49% | - | -34,49% | $12,25 | $17,12 | $5,75 | 4,8M |
| 1999 | $12,12 | 0,00% | - | 0,00% | $16,25 | $17,38 | $11,38 | 17,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó American Axle Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
American Axle Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Axle
AXL
|
1,34B Small-cap | -2,65 % | 8,10 % | -24,74 % | 5,20 % | -9,55 % | 85,93 % | -13,03 % | -36,31 % | -60,82 % | -49,22 % | -64,90 % |
|
Adient plc
ADNT
|
1,72B Small-cap | 0,09 % | 11,83 % | -3,35 % | 20,84 % | 19,70 % | 46,63 % | -35,86 % | -56,59 % | -52,13 % | -52,13 % | -52,13 % |
|
AutoZone
AZO
|
59,60B Large-cap | -2,28 % | -13,01 % | -21,97 % | -20,84 % | -8,31 % | -21,37 % | 23,26 % | 111,59 % | 285,54 % | 928,16 % | 3.100,86 % |
|
Xpel
XPEL
|
1,29B Small-cap | -3,18 % | -6,64 % | 4,09 % | -6,79 % | -10,95 % | 27,11 % | -38,07 % | -48,32 % | 759,40 % | 759,40 % | 759,40 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | -4,06 % | -8,26 % | -9,27 % | -13,64 % | -4,56 % | -4,71 % | 45,55 % | 147,45 % | 402,20 % | 2.110,69 % | 3.849,09 % |
| 2,02B Mid-cap | -1,99 % | -13,85 % | -28,36 % | -32,22 % | -33,74 % | -46,54 % | -54,61 % | -70,19 % | -77,51 % | -63,05 % | -51,51 % |
Calcule sus Rendimientos de Inversión en American Axle
Análisis de Rendimiento de Inversión a Largo Plazo
American Axle stock price in May 2016 was $16,16, A $1.000,00 lump sum investment in American Axle made 9 years ago would be worth approximately $363,24 today, representing a negative return of -63,68 %. This translates to an annualized return (CAGR) of -9,75 %.
Escenario de Inversión en 9 Años 10 Meses (May 2016 - Apr 2026)
Inversión Inicial
$1.000,00
Valor Actual
$363,24
Rendimiento Anual (TCAC)
-9,75 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de American Axle (AXL) durante los últimos 12 meses?
Durante los últimos 12 meses, American Axle ha entregado un rendimiento total de 85,9%.
- Máximo de 52 semanas alcanzó 9,25 $ el N/A.
- Mínimo de 52 semanas tocó 3,10 $ el N/A.
- Precio Actual cotizando a 5,87 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de American Axle (AXL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en American Axle (axl) habría crecido a aproximadamente 6 369,00 $ al June 4, 2026, representando un rendimiento total de -36,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de American Axle con el sector Consumer Cyclical?
American Axle (axl) ha entregado un rendimiento anualizado de -8,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en American Axle habría crecido a 3 918,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de American Axle?
American Axle (axl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 85,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que American Axle ha logrado históricamente?
American Axle (axl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+85,9%)
Rendimientos negativos: 3 years (-13,0%), 5 years (-36,3%), 10 years (-60,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.