Acuity Brands (AYI) | Historial de Precios y Rendimientos | 2001 - 2026
Acuity Brands Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Acuity Brands
Datos de Precios Históricos de Acuity Brands
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $312,84 | +0,46% | $310,97 | $313,77 | $305,85 | 289,5K |
| 2 jun. 2026 | $311,40 | +1,43% | $308,22 | $314,25 | $305,81 | 280,7K |
| 1 jun. 2026 | $307,00 | +0,62% | $302,01 | $310,18 | $300,00 | 399,5K |
| 29 may. 2026 | $305,11 | +1,60% | $300,96 | $308,42 | $299,70 | 706,7K |
| 28 may. 2026 | $300,31 | +1,20% | $295,01 | $301,53 | $292,19 | 307,8K |
| 27 may. 2026 | $296,74 | -0,28% | $299,65 | $301,51 | $292,69 | 277,3K |
| 26 may. 2026 | $297,58 | +3,47% | $290,18 | $297,81 | $288,65 | 336,8K |
| 22 may. 2026 | $287,59 | +2,30% | $283,19 | $288,37 | $278,81 | 160,5K |
| 21 may. 2026 | $281,13 | +0,72% | $277,06 | $282,34 | $273,64 | 241,8K |
| 20 may. 2026 | $279,11 | +2,60% | $273,80 | $280,03 | $270,62 | 297,7K |
| 19 may. 2026 | $272,04 | -3,72% | $279,08 | $282,34 | $271,25 | 305,4K |
| 18 may. 2026 | $282,56 | +0,33% | $281,34 | $285,66 | $279,08 | 259,8K |
| 15 may. 2026 | $281,63 | -2,66% | $284,71 | $288,87 | $278,59 | 270,4K |
| 14 may. 2026 | $289,34 | +1,93% | $285,51 | $289,81 | $282,98 | 287,3K |
| 13 may. 2026 | $283,85 | -1,49% | $289,87 | $290,30 | $281,62 | 411,5K |
| 12 may. 2026 | $288,14 | -0,51% | $288,99 | $290,79 | $279,71 | 336,1K |
| 11 may. 2026 | $289,62 | -1,26% | $293,35 | $295,44 | $289,56 | 254,6K |
| 8 may. 2026 | $293,33 | -0,71% | $297,28 | $297,28 | $291,17 | 328,3K |
| 7 may. 2026 | $295,42 | -0,11% | $296,71 | $298,28 | $293,04 | 261,2K |
| 6 may. 2026 | $295,75 | +1,62% | $295,82 | $299,95 | $292,89 | 412,4K |
| 5 may. 2026 | $291,03 | +1,90% | $288,91 | $293,53 | $285,93 | 239,0K |
| 4 may. 2026 | $285,61 | -1,27% | $289,26 | $291,68 | $284,49 | 261,3K |
| 1 may. 2026 | $289,29 | -0,17% | $291,11 | $293,27 | $287,67 | 250,0K |
| 30 abr. 2026 | $289,77 | +1,31% | $287,16 | $291,83 | $284,86 | 279,6K |
| 29 abr. 2026 | $286,01 | +0,32% | $285,29 | $291,68 | $283,33 | 317,3K |
| 28 abr. 2026 | $285,11 | -2,31% | $289,87 | $290,20 | $282,93 | 258,5K |
| 27 abr. 2026 | $291,85 | +0,79% | $290,19 | $293,81 | $286,76 | 370,1K |
| 24 abr. 2026 | $289,57 | +0,05% | $290,01 | $291,69 | $286,69 | 234,4K |
| 23 abr. 2026 | $289,42 | -0,89% | $291,37 | $294,91 | $285,00 | 325,4K |
| 22 abr. 2026 | $292,01 | -1,45% | $298,63 | $300,40 | $291,84 | 387,9K |
| 21 abr. 2026 | $296,32 | -0,06% | $297,03 | $301,51 | $295,19 | 330,0K |
| 20 abr. 2026 | $296,51 | +1,33% | $291,52 | $297,12 | $290,48 | 519,9K |
| 17 abr. 2026 | $292,63 | +3,24% | $287,44 | $295,43 | $287,44 | 544,8K |
| 16 abr. 2026 | $283,46 | +1,79% | $278,56 | $283,89 | $275,69 | 675,1K |
| 15 abr. 2026 | $278,48 | -2,24% | $283,04 | $283,77 | $276,91 | 495,0K |
| 14 abr. 2026 | $284,86 | +0,93% | $284,01 | $286,53 | $280,36 | 366,3K |
| 13 abr. 2026 | $282,23 | +1,36% | $281,68 | $283,61 | $277,45 | 397,6K |
| 10 abr. 2026 | $278,45 | +0,60% | $277,05 | $279,84 | $272,00 | 354,8K |
| 9 abr. 2026 | $276,79 | -1,96% | $280,64 | $284,09 | $275,03 | 535,5K |
| 8 abr. 2026 | $282,31 | +4,57% | $284,23 | $285,90 | $279,40 | 519,1K |
| 7 abr. 2026 | $269,97 | +0,66% | $266,47 | $271,01 | $265,52 | 371,9K |
| 6 abr. 2026 | $268,20 | +1,06% | $261,41 | $268,50 | $259,50 | 790,0K |
| 2 abr. 2026 | $265,39 | -7,52% | $285,05 | $286,00 | $264,78 | 906,1K |
| 1 abr. 2026 | $286,98 | +2,41% | $283,56 | $290,35 | $283,14 | 605,0K |
| 31 mar. 2026 | $280,22 | +2,86% | $275,11 | $283,17 | $272,78 | 517,7K |
| 30 mar. 2026 | $272,42 | +1,01% | $274,48 | $274,70 | $266,45 | 516,4K |
| 27 mar. 2026 | $269,69 | -0,24% | $270,11 | $272,36 | $264,64 | 275,8K |
| 26 mar. 2026 | $270,34 | -5,09% | $281,86 | $281,95 | $270,00 | 641,5K |
| 25 mar. 2026 | $284,85 | +0,70% | $283,42 | $286,43 | $281,19 | 390,7K |
| 24 mar. 2026 | $282,86 | +1,30% | $275,81 | $286,03 | $275,81 | 423,9K |
| 23 mar. 2026 | $279,23 | +4,24% | $276,46 | $281,49 | $272,15 | 689,0K |
| 20 mar. 2026 | $267,87 | +0,03% | $266,05 | $269,54 | $264,46 | 617,1K |
| 19 mar. 2026 | $267,80 | +0,92% | $262,08 | $269,84 | $261,10 | 322,1K |
| 18 mar. 2026 | $265,36 | -0,95% | $266,99 | $270,56 | $264,49 | 396,8K |
| 17 mar. 2026 | $267,90 | +1,28% | $266,83 | $270,48 | $261,26 | 256,4K |
| 16 mar. 2026 | $264,51 | +1,41% | $263,58 | $268,68 | $261,16 | 338,5K |
| 13 mar. 2026 | $260,83 | +1,18% | $259,69 | $263,48 | $259,10 | 368,9K |
| 12 mar. 2026 | $257,79 | -3,04% | $262,16 | $264,91 | $257,04 | 665,1K |
| 11 mar. 2026 | $265,88 | -2,56% | $272,97 | $275,38 | $265,31 | 527,2K |
| 10 mar. 2026 | $272,87 | -0,59% | $276,04 | $280,56 | $272,39 | 379,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $305,11 | +6,09% | $290,18 | $308,42 | $288,65 | 1,6M |
| 18 may. 2026 | $287,59 | +2,12% | $281,34 | $288,37 | $270,62 | 1,3M |
| 11 may. 2026 | $281,63 | -3,99% | $293,35 | $295,44 | $278,59 | 1,6M |
| 4 may. 2026 | $293,33 | +1,40% | $289,26 | $299,95 | $284,49 | 1,5M |
| 27 abr. 2026 | $289,29 | -0,10% | $290,19 | $293,81 | $282,93 | 1,5M |
| 20 abr. 2026 | $289,57 | -1,05% | $291,52 | $301,51 | $285,00 | 1,8M |
| 13 abr. 2026 | $292,63 | +5,09% | $281,68 | $295,43 | $275,69 | 2,5M |
| 6 abr. 2026 | $278,45 | +4,92% | $261,41 | $285,90 | $259,50 | 2,6M |
| 30 mar. 2026 | $265,39 | -1,59% | $274,48 | $290,35 | $264,78 | 2,5M |
| 23 mar. 2026 | $269,69 | +0,68% | $276,46 | $286,43 | $264,64 | 2,4M |
| 16 mar. 2026 | $267,87 | +2,70% | $263,58 | $270,56 | $261,10 | 1,9M |
| 9 mar. 2026 | $260,83 | -5,30% | $270,16 | $280,56 | $257,04 | 2,5M |
| 2 mar. 2026 | $275,42 | -8,68% | $297,00 | $299,23 | $269,86 | 3,2M |
| 23 feb. 2026 | $301,59 | -2,96% | $309,83 | $310,57 | $295,96 | 1,9M |
| 16 feb. 2026 | $310,80 | +1,73% | $303,65 | $317,71 | $301,73 | 1,9M |
| 9 feb. 2026 | $305,50 | -6,97% | $326,66 | $341,51 | $305,31 | 2,1M |
| 2 feb. 2026 | $328,39 | +6,19% | $310,21 | $330,76 | $309,58 | 1,7M |
| 26 ene. 2026 | $309,24 | -1,91% | $313,53 | $316,00 | $306,57 | 1,5M |
| 19 ene. 2026 | $315,25 | -1,62% | $316,21 | $322,17 | $307,42 | 1,6M |
| 12 ene. 2026 | $320,43 | -1,57% | $322,45 | $329,69 | $315,07 | 3,1M |
| 5 ene. 2026 | $325,55 | -12,80% | $374,66 | $380,17 | $312,12 | 3,5M |
| 29 dic. 2025 | $373,33 | 0,00% | $372,40 | $373,69 | $359,26 | 853,3K |
| 22 dic. 2025 | $373,32 | +2,89% | $367,06 | $374,27 | $359,72 | 761,3K |
| 15 dic. 2025 | $362,84 | -0,50% | $367,01 | $368,11 | $348,94 | 2,2M |
| 8 dic. 2025 | $364,68 | -1,97% | $372,09 | $377,15 | $361,50 | 1,1M |
| 1 dic. 2025 | $371,99 | +1,52% | $363,04 | $379,17 | $356,67 | 1,3M |
| 24 nov. 2025 | $366,42 | +4,88% | $350,01 | $370,00 | $349,74 | 941,1K |
| 17 nov. 2025 | $349,36 | -0,32% | $352,37 | $359,81 | $335,50 | 1,3M |
| 10 nov. 2025 | $350,47 | -2,78% | $364,19 | $366,08 | $341,54 | 843,9K |
| 3 nov. 2025 | $360,49 | -1,25% | $365,89 | $369,26 | $350,50 | 896,2K |
| 27 oct. 2025 | $365,05 | -0,87% | $373,16 | $373,89 | $359,50 | 1,1M |
| 20 oct. 2025 | $368,27 | +3,27% | $362,35 | $373,41 | $353,57 | 1,0M |
| 13 oct. 2025 | $356,60 | +2,54% | $351,41 | $372,64 | $348,23 | 1,1M |
| 6 oct. 2025 | $347,78 | -1,46% | $355,17 | $365,22 | $344,03 | 1,7M |
| 29 sept. 2025 | $352,95 | +4,23% | $341,31 | $375,67 | $332,15 | 2,8M |
| 22 sept. 2025 | $338,64 | +0,58% | $338,10 | $349,00 | $330,07 | 1,3M |
| 15 sept. 2025 | $336,69 | +0,19% | $338,89 | $348,62 | $335,50 | 1,5M |
| 8 sept. 2025 | $336,06 | -0,67% | $339,44 | $342,72 | $325,85 | 1,3M |
| 1 sept. 2025 | $338,33 | +3,63% | $330,68 | $345,30 | $327,18 | 733,1K |
| 25 ago. 2025 | $326,47 | -0,07% | $325,62 | $340,66 | $323,91 | 1,3M |
| 18 ago. 2025 | $326,69 | +4,10% | $314,74 | $328,39 | $311,24 | 1,0M |
| 11 ago. 2025 | $313,81 | +2,19% | $308,60 | $329,42 | $307,82 | 1,2M |
| 4 ago. 2025 | $307,08 | +0,74% | $307,45 | $312,96 | $302,30 | 1,3M |
| 28 jul. 2025 | $304,83 | +0,97% | $302,75 | $319,54 | $299,00 | 1,9M |
| 21 jul. 2025 | $301,90 | +3,16% | $293,17 | $303,80 | $289,17 | 1,6M |
| 14 jul. 2025 | $292,66 | -1,93% | $296,29 | $297,38 | $282,78 | 1,1M |
| 7 jul. 2025 | $298,43 | -2,28% | $304,36 | $309,90 | $295,40 | 1,3M |
| 30 jun. 2025 | $305,38 | +0,67% | $303,29 | $308,99 | $296,67 | 1,4M |
| 23 jun. 2025 | $303,34 | +11,08% | $271,86 | $310,09 | $271,69 | 2,9M |
| 16 jun. 2025 | $273,08 | +2,82% | $269,38 | $282,92 | $266,24 | 1,9M |
| 9 jun. 2025 | $265,58 | -1,60% | $271,90 | $278,81 | $264,31 | 1,4M |
| 2 jun. 2025 | $269,89 | +3,85% | $258,82 | $270,36 | $253,03 | 1,1M |
| 26 may. 2025 | $259,89 | -0,10% | $265,05 | $265,09 | $255,51 | 911,7K |
| 19 may. 2025 | $260,14 | -4,76% | $268,51 | $272,20 | $256,63 | 829,6K |
| 12 may. 2025 | $273,14 | +6,46% | $268,54 | $275,50 | $268,40 | 1,1M |
| 5 may. 2025 | $256,56 | +1,52% | $250,77 | $259,39 | $249,60 | 1,1M |
| 28 abr. 2025 | $252,73 | +4,07% | $242,43 | $253,40 | $234,98 | 1,9M |
| 21 abr. 2025 | $242,84 | +6,03% | $226,23 | $246,95 | $226,20 | 1,9M |
| 14 abr. 2025 | $229,02 | -4,48% | $243,49 | $245,49 | $225,71 | 1,8M |
| 7 abr. 2025 | $239,76 | +2,65% | $224,74 | $249,39 | $216,81 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $305,11 | +5,29% | $291,11 | $308,42 | $270,62 | 6,3M |
| 1 abr. 2026 | $289,77 | +3,41% | $283,56 | $301,51 | $259,50 | 9,6M |
| 1 mar. 2026 | $280,22 | -7,09% | $297,00 | $299,23 | $257,04 | 11,1M |
| 1 feb. 2026 | $301,59 | -2,47% | $310,21 | $341,51 | $295,96 | 7,5M |
| 1 ene. 2026 | $309,24 | -14,11% | $363,29 | $380,17 | $306,57 | 10,1M |
| 1 dic. 2025 | $360,04 | -1,74% | $363,04 | $379,17 | $348,94 | 5,9M |
| 1 nov. 2025 | $366,42 | +0,38% | $365,89 | $370,00 | $335,50 | 4,0M |
| 1 oct. 2025 | $365,05 | +6,00% | $365,75 | $375,67 | $344,03 | 6,8M |
| 1 sept. 2025 | $344,39 | +5,49% | $330,68 | $349,00 | $325,85 | 5,9M |
| 1 ago. 2025 | $326,47 | +4,86% | $305,26 | $340,66 | $299,00 | 5,1M |
| 1 jul. 2025 | $311,35 | +4,36% | $297,73 | $319,54 | $282,78 | 6,5M |
| 1 jun. 2025 | $298,34 | +14,79% | $258,82 | $310,09 | $253,03 | 7,8M |
| 1 may. 2025 | $259,89 | +6,68% | $244,11 | $275,50 | $241,21 | 4,7M |
| 1 abr. 2025 | $243,61 | -7,50% | $263,33 | $269,03 | $216,81 | 11,5M |
| 19 mar. 2025 | $266,81 | +1,00% | $265,26 | $269,73 | $264,71 | 97,2K |
| 18 mar. 2025 | $264,18 | +0,32% | $265,70 | $267,76 | $261,81 | 250,9K |
| 1 mar. 2025 | $263,35 | -11,37% | $298,38 | $299,62 | $255,91 | 8,1M |
| 1 feb. 2025 | $297,13 | -10,61% | $322,77 | $333,00 | $290,65 | 4,8M |
| 1 ene. 2025 | $332,39 | +13,78% | $296,48 | $345,30 | $295,27 | 7,2M |
| 1 dic. 2024 | $292,13 | -8,91% | $322,00 | $332,85 | $291,27 | 6,8M |
| 1 nov. 2024 | $320,69 | +6,65% | $300,40 | $337,99 | $300,40 | 5,2M |
| 1 oct. 2024 | $300,69 | +9,19% | $294,00 | $312,20 | $285,00 | 6,8M |
| 1 sept. 2024 | $275,39 | +8,12% | $251,60 | $275,95 | $238,68 | 4,4M |
| 1 ago. 2024 | $254,70 | +1,33% | $250,72 | $256,64 | $217,64 | 3,8M |
| 1 jul. 2024 | $251,35 | +4,10% | $242,95 | $271,52 | $235,00 | 5,5M |
| 1 jun. 2024 | $241,44 | -7,00% | $261,07 | $261,07 | $227,62 | 6,5M |
| 1 may. 2024 | $259,61 | +4,55% | $248,14 | $267,50 | $244,95 | 4,9M |
| 1 abr. 2024 | $248,30 | -7,60% | $269,00 | $272,74 | $244,82 | 5,9M |
| 1 mar. 2024 | $268,73 | +6,96% | $249,75 | $270,95 | $249,30 | 4,5M |
| 1 feb. 2024 | $251,24 | +5,49% | $240,02 | $252,00 | $233,20 | 3,8M |
| 1 ene. 2024 | $238,16 | +16,27% | $203,07 | $244,16 | $200,27 | 7,8M |
| 1 dic. 2023 | $204,83 | +14,26% | $178,55 | $207,96 | $178,42 | 4,9M |
| 1 nov. 2023 | $179,26 | +10,67% | $162,06 | $185,37 | $160,80 | 5,0M |
| 1 oct. 2023 | $161,97 | -4,90% | $169,61 | $184,32 | $156,84 | 10,0M |
| 1 sept. 2023 | $170,31 | +5,60% | $162,89 | $174,52 | $156,50 | 6,3M |
| 1 ago. 2023 | $161,28 | -2,40% | $163,81 | $168,89 | $157,07 | 5,3M |
| 1 jul. 2023 | $165,24 | +1,32% | $162,24 | $170,07 | $155,34 | 6,7M |
| 1 jun. 2023 | $163,08 | +8,22% | $150,32 | $170,92 | $149,30 | 9,7M |
| 1 may. 2023 | $150,69 | -4,25% | $157,54 | $162,70 | $149,77 | 5,6M |
| 1 abr. 2023 | $157,38 | -13,87% | $183,26 | $185,01 | $152,80 | 8,8M |
| 1 mar. 2023 | $182,73 | -5,79% | $193,68 | $202,90 | $165,24 | 7,1M |
| 1 feb. 2023 | $193,96 | +2,89% | $188,89 | $196,50 | $184,85 | 4,6M |
| 1 ene. 2023 | $188,52 | +13,83% | $168,09 | $190,00 | $164,98 | 6,0M |
| 1 dic. 2022 | $165,61 | -12,05% | $189,95 | $190,59 | $161,73 | 5,0M |
| 1 nov. 2022 | $188,29 | +2,57% | $185,57 | $198,85 | $176,15 | 4,3M |
| 1 oct. 2022 | $183,57 | +16,57% | $158,68 | $186,17 | $155,29 | 6,9M |
| 1 sept. 2022 | $157,47 | -3,94% | $162,87 | $175,43 | $152,39 | 7,1M |
| 1 ago. 2022 | $163,93 | -10,13% | $183,92 | $187,50 | $163,26 | 4,0M |
| 1 jul. 2022 | $182,40 | +18,41% | $154,65 | $183,76 | $152,01 | 5,6M |
| 1 jun. 2022 | $154,04 | -11,99% | $175,45 | $186,51 | $142,71 | 7,1M |
| 1 may. 2022 | $175,02 | +1,47% | $173,29 | $178,65 | $158,47 | 5,7M |
| 1 abr. 2022 | $172,48 | -8,89% | $191,22 | $193,06 | $164,45 | 8,3M |
| 1 mar. 2022 | $189,30 | +3,80% | $181,91 | $198,13 | $178,63 | 5,7M |
| 1 feb. 2022 | $182,37 | -4,78% | $193,91 | $196,55 | $167,85 | 4,1M |
| 1 ene. 2022 | $191,53 | -9,54% | $215,82 | $220,97 | $183,22 | 6,8M |
| 1 dic. 2021 | $211,72 | +5,15% | $205,21 | $219,56 | $193,87 | 7,2M |
| 1 nov. 2021 | $201,35 | -1,99% | $206,22 | $224,59 | $199,76 | 5,3M |
| 1 oct. 2021 | $205,43 | +18,49% | $173,97 | $212,52 | $170,12 | 8,7M |
| 1 sept. 2021 | $173,37 | -6,05% | $185,06 | $185,06 | $163,80 | 6,7M |
| 1 ago. 2021 | $184,53 | +5,22% | $175,71 | $189,16 | $171,96 | 5,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $305,11 | -15,26% | $0,20 | -15,20% | $363,29 | $380,17 | $257,04 | 44,6M |
| 2025 | $360,04 | +23,25% | $0,68 | +23,48% | $296,48 | $379,17 | $216,81 | 78,7M |
| 2024 | $292,13 | +42,62% | $0,60 | +42,92% | $203,07 | $337,99 | $200,27 | 65,8M |
| 2023 | $204,83 | +23,68% | $0,52 | +23,99% | $168,09 | $207,96 | $149,30 | 80,1M |
| 2022 | $165,61 | -21,78% | $0,52 | -21,54% | $215,82 | $220,97 | $142,71 | 70,6M |
| 2021 | $211,72 | +74,85% | $0,52 | +75,28% | $121,87 | $224,59 | $114,54 | 99,0M |
| 2020 | $121,09 | -12,25% | $0,52 | -11,88% | $138,89 | $143,55 | $67,46 | 137,6M |
| 2019 | $138,00 | +20,05% | $0,52 | +20,51% | $113,11 | $147,44 | $105,95 | 96,9M |
| 2018 | $114,95 | -34,69% | $0,52 | -34,40% | $176,67 | $186,99 | $103,48 | 188,5M |
| 2017 | $176,00 | -23,76% | $0,52 | -23,54% | $232,89 | $241,60 | $153,28 | 176,8M |
| 2016 | $230,86 | -1,26% | $0,52 | -1,04% | $231,54 | $280,89 | $169,42 | 120,9M |
| 2015 | $233,80 | +66,92% | $0,52 | +67,29% | $141,47 | $241,90 | $133,21 | 104,3M |
| 2014 | $140,07 | +28,13% | $0,52 | +28,61% | $109,22 | $146,28 | $104,69 | 105,3M |
| 2013 | $109,32 | +61,41% | $0,52 | +62,16% | $69,54 | $111,10 | $62,39 | 86,6M |
| 2012 | $67,73 | +27,79% | $0,52 | +28,74% | $54,46 | $69,46 | $48,11 | 86,9M |
| 2011 | $53,00 | -8,10% | $0,52 | -7,21% | $58,12 | $61,45 | $33,13 | 107,5M |
| 2010 | $57,67 | +61,81% | $0,52 | +63,26% | $35,88 | $60,54 | $34,70 | 114,8M |
| 2009 | $35,64 | +2,09% | $0,52 | +3,56% | $35,36 | $36,93 | $20,02 | 135,1M |
| 2008 | $34,91 | -22,42% | $0,52 | -21,27% | $45,27 | $53,91 | $23,72 | 180,0M |
| 2007 | $45,00 | -13,53% | $0,45 | -12,67% | $52,20 | $66,89 | $34,04 | 134,5M |
| 2006 | $52,04 | +63,65% | $0,45 | +65,06% | $31,90 | $54,48 | $31,00 | 92,7M |
| 2005 | $31,80 | 0,00% | $0,60 | +1,93% | $31,05 | $32,70 | $23,22 | 62,7M |
| 2004 | $31,80 | +23,26% | $0,60 | +25,61% | $25,50 | $32,24 | $21,44 | 42,9M |
| 2003 | $25,80 | +90,55% | $0,60 | +94,93% | $13,70 | $26,14 | $12,24 | 26,7M |
| 2002 | $13,54 | +11,90% | $0,60 | +16,88% | $12,05 | $19,40 | $11,00 | 23,8M |
| 2001 | $12,10 | 0,00% | - | 0,00% | $10,41 | $14,20 | $9,99 | 10,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Acuity Brands Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Acuity Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Acuity Brands
AYI
|
8,87B Mid-cap | 5,43 % | 9,53 % | 11,32 % | -15,34 % | -16,20 % | 17,40 % | 90,65 % | 61,78 % | 19,80 % | 430,17 % | 640,02 % |
|
Plug Power
PLUG
|
4,29B Mid-cap | -10,87 % | 17,89 % | 65,47 % | 65,47 % | 65,47 % | 348,86 % | -54,96 % | -87,08 % | 106,81 % | 68,80 % | -92,45 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,65 % | 0,14 % | 35,59 % | 85,29 % | 88,74 % | 192,51 % | 1.494,49 % | 1.145,40 % | 3.060,26 % | 3.060,26 % | 3.060,26 % |
|
EnerSys
ENS
|
7,67B Mid-cap | 1,88 % | 13,72 % | 46,63 % | 64,54 % | 59,32 % | 172,59 % | 120,86 % | 135,82 % | 253,17 % | 585,83 % | 1.516,81 % |
|
Powell Industries
POWL
|
9,21B Mid-cap | 1,28 % | 11,03 % | 75,93 % | 177,97 % | 155,07 % | 403,13 % | 1.284,04 % | 2.368,92 % | 2.278,09 % | 2.485,64 % | 3.518,58 % |
|
Bloom Energy
BE
|
67,52B Large-cap | -2,21 % | -0,46 % | 87,77 % | 180,31 % | 191,13 % | 1.443,04 % | 1.876,42 % | 1.059,01 % | 1.161,06 % | 1.161,06 % | 1.161,06 % |
Calcule sus Rendimientos de Inversión en Acuity Brands
Análisis de Rendimiento de Inversión a Largo Plazo
Acuity Brands stock price in May 2016 was $254,69, A $1.000,00 lump sum investment in Acuity Brands made 10 years ago would be worth approximately $1.249,44 today, representing a positive return of 24,94 %. This translates to an annualized return (CAGR) of 2,25 %. During this period, Acuity Brands paid out $5,38 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.249,44
Rendimiento Anual (TCAC)
2,25 %
Dividendos Totales
$21,12
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Acuity Brands (AYI) durante los últimos 12 meses?
Durante los últimos 12 meses, Acuity Brands ha entregado un rendimiento total de 17,4%.
- Máximo de 52 semanas alcanzó 380,17 $ el N/A.
- Mínimo de 52 semanas tocó 256,56 $ el N/A.
- Precio Actual cotizando a 312,84 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Acuity Brands (AYI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Acuity Brands (ayi) habría crecido a aproximadamente 16 178,00 $ al June 4, 2026, representando un rendimiento total de 61,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Acuity Brands con el sector Industrials?
Acuity Brands (ayi) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Acuity Brands habría crecido a 11 980,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Acuity Brands?
Acuity Brands (ayi) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 90,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Acuity Brands ha logrado históricamente?
Acuity Brands (ayi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,4%), 3 years (+90,7%), 5 years (+61,8%), 10 years (+19,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.