AutoZone (AZO) | Historial de Precios y Rendimientos | 1991 - 2026
AutoZone Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de AutoZone
Datos de Precios Históricos de AutoZone
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $3.064,62 | +1,16% | $3.010,17 | $3.073,00 | $3.008,44 | 365,8K |
| 2 jun. 2026 | $3.029,36 | +0,28% | $3.014,09 | $3.044,15 | $2.976,51 | 167,6K |
| 1 jun. 2026 | $3.020,95 | +2,92% | $2.942,05 | $3.046,14 | $2.928,91 | 445,9K |
| 29 may. 2026 | $2.935,19 | -2,39% | $2.989,14 | $3.007,00 | $2.931,65 | 494,3K |
| 28 may. 2026 | $3.007,08 | -0,67% | $2.990,01 | $3.034,99 | $2.945,00 | 557,0K |
| 27 may. 2026 | $3.027,48 | -2,34% | $3.100,26 | $3.110,74 | $2.986,01 | 308,3K |
| 26 may. 2026 | $3.100,11 | -8,99% | $3.215,01 | $3.237,05 | $3.001,00 | 554,6K |
| 22 may. 2026 | $3.406,50 | -0,92% | $3.421,40 | $3.496,76 | $3.382,46 | 512,0K |
| 21 may. 2026 | $3.438,18 | +0,55% | $3.398,78 | $3.491,59 | $3.390,99 | 293,4K |
| 20 may. 2026 | $3.419,36 | +2,15% | $3.323,43 | $3.438,04 | $3.309,73 | 358,6K |
| 19 may. 2026 | $3.347,28 | -0,55% | $3.346,67 | $3.394,44 | $3.313,02 | 229,9K |
| 18 may. 2026 | $3.365,74 | +1,34% | $3.324,19 | $3.374,97 | $3.280,00 | 266,6K |
| 15 may. 2026 | $3.321,15 | -1,73% | $3.389,06 | $3.409,86 | $3.313,51 | 273,6K |
| 14 may. 2026 | $3.379,52 | +0,38% | $3.405,94 | $3.429,95 | $3.370,28 | 301,3K |
| 13 may. 2026 | $3.366,79 | -1,26% | $3.440,00 | $3.440,00 | $3.302,44 | 281,6K |
| 12 may. 2026 | $3.409,81 | -0,52% | $3.447,60 | $3.450,81 | $3.353,75 | 360,0K |
| 11 may. 2026 | $3.427,80 | -1,96% | $3.477,71 | $3.480,04 | $3.409,42 | 280,5K |
| 8 may. 2026 | $3.496,19 | -1,65% | $3.554,44 | $3.561,16 | $3.485,00 | 231,5K |
| 7 may. 2026 | $3.554,88 | +0,37% | $3.522,72 | $3.560,00 | $3.498,24 | 230,4K |
| 6 may. 2026 | $3.541,79 | +0,02% | $3.562,32 | $3.600,00 | $3.525,33 | 233,5K |
| 5 may. 2026 | $3.540,92 | +1,69% | $3.478,84 | $3.554,94 | $3.475,00 | 252,8K |
| 4 may. 2026 | $3.482,24 | -3,11% | $3.566,26 | $3.617,46 | $3.460,00 | 200,2K |
| 1 may. 2026 | $3.594,08 | -2,97% | $3.720,00 | $3.729,82 | $3.559,37 | 251,0K |
| 30 abr. 2026 | $3.704,03 | +5,12% | $3.603,25 | $3.714,14 | $3.590,00 | 349,0K |
| 29 abr. 2026 | $3.523,56 | -1,11% | $3.542,62 | $3.562,09 | $3.500,00 | 234,0K |
| 28 abr. 2026 | $3.563,09 | +0,02% | $3.582,58 | $3.629,65 | $3.528,30 | 344,9K |
| 27 abr. 2026 | $3.562,26 | -0,44% | $3.558,93 | $3.618,98 | $3.557,03 | 293,0K |
| 24 abr. 2026 | $3.577,91 | -0,54% | $3.525,33 | $3.593,48 | $3.500,16 | 271,6K |
| 23 abr. 2026 | $3.597,20 | +0,20% | $3.585,92 | $3.616,69 | $3.559,01 | 198,7K |
| 22 abr. 2026 | $3.589,99 | -0,45% | $3.603,93 | $3.609,38 | $3.562,05 | 229,7K |
| 21 abr. 2026 | $3.606,18 | +0,66% | $3.573,00 | $3.630,83 | $3.555,67 | 173,0K |
| 20 abr. 2026 | $3.582,50 | +0,28% | $3.571,68 | $3.588,18 | $3.548,07 | 244,1K |
| 17 abr. 2026 | $3.572,38 | +2,38% | $3.511,03 | $3.603,35 | $3.503,30 | 217,6K |
| 16 abr. 2026 | $3.489,29 | -1,33% | $3.535,16 | $3.558,82 | $3.480,56 | 254,1K |
| 15 abr. 2026 | $3.536,42 | +0,80% | $3.500,00 | $3.552,13 | $3.481,75 | 206,5K |
| 14 abr. 2026 | $3.508,50 | -0,17% | $3.489,72 | $3.524,99 | $3.480,57 | 189,7K |
| 13 abr. 2026 | $3.514,47 | +2,45% | $3.452,90 | $3.519,02 | $3.400,00 | 216,5K |
| 10 abr. 2026 | $3.430,45 | -3,32% | $3.537,07 | $3.544,73 | $3.412,41 | 229,0K |
| 9 abr. 2026 | $3.548,19 | +2,40% | $3.443,01 | $3.578,12 | $3.423,05 | 181,6K |
| 8 abr. 2026 | $3.464,93 | +2,30% | $3.421,50 | $3.479,56 | $3.412,00 | 115,9K |
| 7 abr. 2026 | $3.387,00 | -1,49% | $3.428,54 | $3.430,00 | $3.382,40 | 82,6K |
| 6 abr. 2026 | $3.438,35 | +1,11% | $3.378,71 | $3.442,70 | $3.361,29 | 71,8K |
| 2 abr. 2026 | $3.400,54 | -0,76% | $3.406,19 | $3.425,16 | $3.373,23 | 75,8K |
| 1 abr. 2026 | $3.426,47 | +1,44% | $3.384,72 | $3.444,22 | $3.376,68 | 98,3K |
| 31 mar. 2026 | $3.377,78 | +1,06% | $3.366,24 | $3.400,22 | $3.321,88 | 125,7K |
| 30 mar. 2026 | $3.342,51 | +0,78% | $3.311,12 | $3.353,87 | $3.306,54 | 109,0K |
| 27 mar. 2026 | $3.316,71 | -2,33% | $3.403,76 | $3.407,95 | $3.314,03 | 132,8K |
| 26 mar. 2026 | $3.395,97 | +0,29% | $3.377,38 | $3.435,26 | $3.370,96 | 126,9K |
| 25 mar. 2026 | $3.386,14 | +1,20% | $3.371,52 | $3.394,92 | $3.317,75 | 97,9K |
| 24 mar. 2026 | $3.345,84 | -0,22% | $3.332,92 | $3.370,51 | $3.313,66 | 107,2K |
| 23 mar. 2026 | $3.353,24 | +2,14% | $3.378,57 | $3.412,40 | $3.333,88 | 149,9K |
| 20 mar. 2026 | $3.282,90 | -1,76% | $3.336,68 | $3.371,10 | $3.281,23 | 292,5K |
| 19 mar. 2026 | $3.341,58 | -0,61% | $3.350,50 | $3.391,49 | $3.311,35 | 155,8K |
| 18 mar. 2026 | $3.361,98 | -2,26% | $3.421,37 | $3.429,34 | $3.360,82 | 118,3K |
| 17 mar. 2026 | $3.439,64 | -1,41% | $3.495,37 | $3.513,95 | $3.432,96 | 129,3K |
| 16 mar. 2026 | $3.488,88 | -2,08% | $3.556,47 | $3.570,00 | $3.474,66 | 139,9K |
| 13 mar. 2026 | $3.562,85 | -1,42% | $3.630,46 | $3.637,51 | $3.537,62 | 119,7K |
| 12 mar. 2026 | $3.614,27 | -2,64% | $3.700,48 | $3.724,82 | $3.612,00 | 118,0K |
| 11 mar. 2026 | $3.712,42 | -0,37% | $3.706,37 | $3.731,36 | $3.660,16 | 111,5K |
| 10 mar. 2026 | $3.726,02 | +1,45% | $3.676,75 | $3.770,05 | $3.663,99 | 122,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $2.935,19 | -13,84% | $3.215,01 | $3.237,05 | $2.931,65 | 1,9M |
| 18 may. 2026 | $3.406,50 | +2,57% | $3.324,19 | $3.496,76 | $3.280,00 | 1,7M |
| 11 may. 2026 | $3.321,15 | -5,01% | $3.477,71 | $3.480,04 | $3.302,44 | 1,5M |
| 4 may. 2026 | $3.496,19 | -2,72% | $3.566,26 | $3.617,46 | $3.460,00 | 1,1M |
| 27 abr. 2026 | $3.594,08 | +0,45% | $3.558,93 | $3.729,82 | $3.500,00 | 1,5M |
| 20 abr. 2026 | $3.577,91 | +0,15% | $3.571,68 | $3.630,83 | $3.500,16 | 1,1M |
| 13 abr. 2026 | $3.572,38 | +4,14% | $3.452,90 | $3.603,35 | $3.400,00 | 1,1M |
| 6 abr. 2026 | $3.430,45 | +0,88% | $3.378,71 | $3.578,12 | $3.361,29 | 680,9K |
| 30 mar. 2026 | $3.400,54 | +2,53% | $3.311,12 | $3.444,22 | $3.306,54 | 408,8K |
| 23 mar. 2026 | $3.316,71 | +1,03% | $3.378,57 | $3.435,26 | $3.313,66 | 614,7K |
| 16 mar. 2026 | $3.282,90 | -7,86% | $3.556,47 | $3.570,00 | $3.281,23 | 835,8K |
| 9 mar. 2026 | $3.562,85 | -2,15% | $3.680,13 | $3.770,05 | $3.537,62 | 623,9K |
| 2 mar. 2026 | $3.641,29 | -3,04% | $3.761,01 | $3.882,47 | $3.561,57 | 985,7K |
| 23 feb. 2026 | $3.755,58 | +0,19% | $3.740,65 | $3.859,36 | $3.620,00 | 728,3K |
| 16 feb. 2026 | $3.748,52 | -2,84% | $3.859,86 | $3.879,99 | $3.627,42 | 451,1K |
| 9 feb. 2026 | $3.858,16 | +4,81% | $3.658,25 | $3.887,03 | $3.590,50 | 561,4K |
| 2 feb. 2026 | $3.681,26 | -0,62% | $3.693,42 | $3.787,34 | $3.577,83 | 846,6K |
| 26 ene. 2026 | $3.704,29 | +0,12% | $3.724,96 | $3.837,50 | $3.667,00 | 763,9K |
| 19 ene. 2026 | $3.700,00 | +5,05% | $3.479,96 | $3.731,66 | $3.477,11 | 910,6K |
| 12 ene. 2026 | $3.522,02 | +2,95% | $3.439,00 | $3.529,99 | $3.381,90 | 852,8K |
| 5 ene. 2026 | $3.421,17 | +3,55% | $3.259,95 | $3.429,00 | $3.210,72 | 1,2M |
| 29 dic. 2025 | $3.303,82 | -4,20% | $3.471,11 | $3.471,11 | $3.285,16 | 490,5K |
| 22 dic. 2025 | $3.448,70 | +1,66% | $3.381,78 | $3.486,20 | $3.380,23 | 491,2K |
| 15 dic. 2025 | $3.392,34 | -1,55% | $3.453,67 | $3.511,00 | $3.344,04 | 1,2M |
| 8 dic. 2025 | $3.445,71 | -9,86% | $3.790,00 | $3.829,60 | $3.388,57 | 1,3M |
| 1 dic. 2025 | $3.822,66 | -3,33% | $3.949,99 | $3.996,25 | $3.781,58 | 590,4K |
| 24 nov. 2025 | $3.954,33 | +1,45% | $3.876,53 | $3.979,99 | $3.818,86 | 371,5K |
| 17 nov. 2025 | $3.897,88 | +1,06% | $3.863,80 | $3.939,00 | $3.772,81 | 574,7K |
| 10 nov. 2025 | $3.856,87 | +3,73% | $3.681,11 | $3.886,28 | $3.657,03 | 536,9K |
| 3 nov. 2025 | $3.718,26 | +1,19% | $3.665,31 | $3.749,94 | $3.492,60 | 798,6K |
| 27 oct. 2025 | $3.674,43 | -3,45% | $3.775,00 | $3.878,37 | $3.654,76 | 696,6K |
| 20 oct. 2025 | $3.805,56 | -5,57% | $4.030,17 | $4.040,00 | $3.744,02 | 734,2K |
| 13 oct. 2025 | $4.030,17 | -1,11% | $4.056,66 | $4.146,42 | $3.981,36 | 512,5K |
| 6 oct. 2025 | $4.075,31 | -3,32% | $4.213,53 | $4.224,08 | $3.916,63 | 693,0K |
| 29 sept. 2025 | $4.215,08 | +0,41% | $4.189,56 | $4.332,68 | $4.139,91 | 570,3K |
| 22 sept. 2025 | $4.198,03 | +1,39% | $4.166,62 | $4.228,00 | $3.969,59 | 869,5K |
| 15 sept. 2025 | $4.140,36 | -4,21% | $4.334,81 | $4.357,81 | $4.112,51 | 819,7K |
| 8 sept. 2025 | $4.322,15 | +2,43% | $4.218,00 | $4.388,11 | $4.204,31 | 570,4K |
| 1 sept. 2025 | $4.219,41 | +0,50% | $4.198,00 | $4.248,14 | $4.165,17 | 361,9K |
| 25 ago. 2025 | $4.198,53 | +2,14% | $4.100,00 | $4.229,68 | $4.086,89 | 479,8K |
| 18 ago. 2025 | $4.110,61 | +2,59% | $4.030,00 | $4.187,39 | $4.023,75 | 584,1K |
| 11 ago. 2025 | $4.006,91 | -0,70% | $4.043,99 | $4.055,63 | $3.974,09 | 481,0K |
| 4 ago. 2025 | $4.035,16 | +4,57% | $3.870,61 | $4.094,69 | $3.870,61 | 541,7K |
| 28 jul. 2025 | $3.858,86 | +0,99% | $3.802,90 | $3.919,50 | $3.754,42 | 639,9K |
| 21 jul. 2025 | $3.820,91 | +2,88% | $3.714,36 | $3.893,21 | $3.705,35 | 587,1K |
| 14 jul. 2025 | $3.713,93 | +0,22% | $3.711,21 | $3.789,93 | $3.632,15 | 502,7K |
| 7 jul. 2025 | $3.705,64 | -1,69% | $3.763,91 | $3.795,23 | $3.681,83 | 601,5K |
| 30 jun. 2025 | $3.769,26 | +4,43% | $3.628,18 | $3.770,29 | $3.583,11 | 516,2K |
| 23 jun. 2025 | $3.609,49 | -1,25% | $3.664,64 | $3.727,43 | $3.442,76 | 1,2M |
| 16 jun. 2025 | $3.655,33 | +0,35% | $3.644,03 | $3.656,28 | $3.565,99 | 623,4K |
| 9 jun. 2025 | $3.642,60 | -2,06% | $3.711,14 | $3.723,99 | $3.620,08 | 743,8K |
| 2 jun. 2025 | $3.719,24 | -0,37% | $3.709,45 | $3.769,77 | $3.677,06 | 512,8K |
| 26 may. 2025 | $3.733,04 | -2,44% | $3.750,00 | $3.860,92 | $3.641,55 | 854,5K |
| 19 may. 2025 | $3.826,46 | +1,06% | $3.813,80 | $3.910,00 | $3.797,45 | 616,7K |
| 12 may. 2025 | $3.786,42 | +3,35% | $3.699,07 | $3.791,32 | $3.565,02 | 609,8K |
| 5 may. 2025 | $3.663,73 | -2,47% | $3.767,49 | $3.783,23 | $3.636,99 | 432,4K |
| 28 abr. 2025 | $3.756,33 | +4,07% | $3.636,00 | $3.790,87 | $3.603,73 | 538,8K |
| 21 abr. 2025 | $3.609,33 | +0,16% | $3.591,90 | $3.712,91 | $3.506,62 | 586,2K |
| 14 abr. 2025 | $3.603,47 | -1,53% | $3.671,29 | $3.700,35 | $3.565,00 | 405,5K |
| 7 abr. 2025 | $3.659,60 | +0,17% | $3.550,00 | $3.708,04 | $3.433,65 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $2.935,19 | -20,76% | $3.720,00 | $3.729,82 | $2.931,65 | 6,5M |
| 1 abr. 2026 | $3.704,03 | +9,66% | $3.384,72 | $3.714,14 | $3.361,29 | 4,3M |
| 1 mar. 2026 | $3.377,78 | -10,06% | $3.761,01 | $3.882,47 | $3.281,23 | 3,3M |
| 1 feb. 2026 | $3.755,58 | +1,38% | $3.693,42 | $3.887,03 | $3.577,83 | 2,6M |
| 1 ene. 2026 | $3.704,29 | +9,22% | $3.375,31 | $3.837,50 | $3.210,72 | 3,9M |
| 1 dic. 2025 | $3.391,50 | -14,23% | $3.949,99 | $3.996,25 | $3.344,04 | 3,9M |
| 1 nov. 2025 | $3.954,33 | +7,62% | $3.665,31 | $3.979,99 | $3.492,60 | 2,3M |
| 1 oct. 2025 | $3.674,43 | -14,35% | $4.267,32 | $4.293,03 | $3.654,76 | 3,0M |
| 1 sept. 2025 | $4.290,24 | +2,18% | $4.198,00 | $4.388,11 | $3.969,59 | 2,9M |
| 1 ago. 2025 | $4.198,53 | +11,41% | $3.816,88 | $4.229,68 | $3.755,89 | 2,2M |
| 1 jul. 2025 | $3.768,38 | +1,51% | $3.707,51 | $3.919,50 | $3.632,15 | 2,6M |
| 1 jun. 2025 | $3.712,23 | -0,56% | $3.709,45 | $3.769,77 | $3.442,76 | 3,2M |
| 1 may. 2025 | $3.733,04 | -0,79% | $3.721,28 | $3.910,00 | $3.565,02 | 2,7M |
| 1 abr. 2025 | $3.762,60 | -1,32% | $3.801,00 | $3.916,81 | $3.433,65 | 3,2M |
| 19 mar. 2025 | $3.591,78 | -0,62% | $3.610,00 | $3.620,69 | $3.572,24 | 38,9K |
| 18 mar. 2025 | $3.614,27 | -5,21% | $3.634,21 | $3.634,21 | $3.585,96 | 87,2K |
| 1 mar. 2025 | $3.812,78 | +9,15% | $3.498,00 | $3.842,82 | $3.411,20 | 3,6M |
| 1 feb. 2025 | $3.493,01 | +4,26% | $3.338,21 | $3.500,00 | $3.312,40 | 1,9M |
| 1 ene. 2025 | $3.350,21 | +4,63% | $3.211,15 | $3.437,63 | $3.162,00 | 2,2M |
| 1 dic. 2024 | $3.202,00 | +1,02% | $3.184,00 | $3.416,71 | $3.171,29 | 3,0M |
| 1 nov. 2024 | $3.169,54 | +5,34% | $3.020,56 | $3.232,99 | $2.980,10 | 2,8M |
| 1 oct. 2024 | $3.009,00 | -4,48% | $3.151,16 | $3.223,49 | $2.990,40 | 2,6M |
| 1 sept. 2024 | $3.150,04 | -0,99% | $3.185,73 | $3.207,75 | $2.898,57 | 2,8M |
| 1 ago. 2024 | $3.181,48 | +1,53% | $3.135,07 | $3.234,02 | $3.083,32 | 2,3M |
| 1 jul. 2024 | $3.133,69 | +5,72% | $2.956,35 | $3.145,59 | $2.801,49 | 2,5M |
| 1 jun. 2024 | $2.964,10 | +7,01% | $2.772,18 | $3.054,50 | $2.728,97 | 2,9M |
| 1 may. 2024 | $2.769,94 | -6,31% | $2.952,86 | $3.008,33 | $2.739,10 | 3,4M |
| 1 abr. 2024 | $2.956,40 | -6,20% | $3.139,14 | $3.198,49 | $2.851,42 | 2,9M |
| 1 mar. 2024 | $3.151,65 | +4,84% | $3.005,65 | $3.256,37 | $2.983,09 | 2,9M |
| 1 feb. 2024 | $3.006,02 | +8,83% | $2.751,85 | $3.025,96 | $2.672,31 | 3,7M |
| 1 ene. 2024 | $2.762,13 | +6,83% | $2.590,00 | $2.849,99 | $2.510,00 | 3,3M |
| 1 dic. 2023 | $2.585,61 | -0,93% | $2.616,82 | $2.730,64 | $2.549,24 | 3,0M |
| 1 nov. 2023 | $2.609,93 | +5,36% | $2.476,85 | $2.734,16 | $2.463,45 | 3,0M |
| 1 oct. 2023 | $2.477,13 | -2,47% | $2.535,00 | $2.658,18 | $2.375,35 | 2,8M |
| 1 sept. 2023 | $2.539,99 | +0,34% | $2.547,21 | $2.628,61 | $2.422,53 | 2,9M |
| 1 ago. 2023 | $2.531,33 | +2,00% | $2.487,46 | $2.573,92 | $2.414,99 | 2,9M |
| 1 jul. 2023 | $2.481,72 | -0,47% | $2.468,55 | $2.584,76 | $2.434,37 | 3,0M |
| 1 jun. 2023 | $2.493,36 | +4,46% | $2.386,21 | $2.539,49 | $2.303,93 | 4,8M |
| 1 may. 2023 | $2.386,84 | -10,38% | $2.669,93 | $2.750,00 | $2.277,88 | 4,0M |
| 1 abr. 2023 | $2.663,31 | +8,35% | $2.466,44 | $2.722,60 | $2.465,00 | 2,6M |
| 1 mar. 2023 | $2.458,15 | -1,14% | $2.458,51 | $2.529,66 | $2.294,75 | 3,5M |
| 1 feb. 2023 | $2.486,54 | +1,96% | $2.435,98 | $2.605,62 | $2.372,00 | 3,1M |
| 1 ene. 2023 | $2.438,85 | -1,11% | $2.441,51 | $2.500,00 | $2.300,00 | 2,9M |
| 1 dic. 2022 | $2.466,18 | -4,37% | $2.609,29 | $2.610,05 | $2.333,29 | 3,2M |
| 1 nov. 2022 | $2.579,00 | +1,82% | $2.554,52 | $2.587,60 | $2.342,05 | 2,7M |
| 1 oct. 2022 | $2.532,88 | +18,25% | $2.163,35 | $2.560,01 | $2.157,75 | 3,6M |
| 1 sept. 2022 | $2.141,93 | +1,07% | $2.115,66 | $2.222,17 | $2.050,21 | 3,6M |
| 1 ago. 2022 | $2.119,21 | -0,85% | $2.119,53 | $2.362,24 | $2.113,82 | 3,1M |
| 1 jul. 2022 | $2.137,39 | -0,55% | $2.148,61 | $2.246,41 | $2.064,23 | 3,1M |
| 1 jun. 2022 | $2.149,12 | +4,34% | $2.046,00 | $2.200,22 | $1.959,58 | 3,7M |
| 1 may. 2022 | $2.059,65 | +5,33% | $1.964,60 | $2.082,07 | $1.703,32 | 4,9M |
| 1 abr. 2022 | $1.955,47 | -4,36% | $2.066,13 | $2.267,40 | $1.950,14 | 3,6M |
| 1 mar. 2022 | $2.044,58 | +9,72% | $1.880,00 | $2.082,20 | $1.760,00 | 4,7M |
| 1 feb. 2022 | $1.863,39 | -6,19% | $1.983,06 | $2.078,73 | $1.759,02 | 3,6M |
| 1 ene. 2022 | $1.986,35 | -5,25% | $2.077,49 | $2.098,39 | $1.876,57 | 3,4M |
| 1 dic. 2021 | $2.096,39 | +15,37% | $1.835,57 | $2.110,00 | $1.806,83 | 3,5M |
| 1 nov. 2021 | $1.817,07 | +1,81% | $1.794,05 | $1.941,36 | $1.767,52 | 3,1M |
| 1 oct. 2021 | $1.784,84 | +5,11% | $1.706,77 | $1.844,99 | $1.634,34 | 3,6M |
| 1 sept. 2021 | $1.697,99 | +9,61% | $1.553,09 | $1.738,78 | $1.503,30 | 4,0M |
| 1 ago. 2021 | $1.549,15 | -4,58% | $1.633,44 | $1.666,63 | $1.540,41 | 3,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $2.935,19 | -13,45% | - | -13,45% | $3.375,31 | $3.887,03 | $2.931,65 | 20,5M |
| 2025 | $3.391,50 | +5,92% | - | +5,92% | $3.211,15 | $4.388,11 | $3.162,00 | 33,5M |
| 2024 | $3.202,00 | +23,84% | - | +23,84% | $2.590,00 | $3.416,71 | $2.510,00 | 35,0M |
| 2023 | $2.585,61 | +4,84% | - | +4,84% | $2.441,51 | $2.750,00 | $2.277,88 | 38,6M |
| 2022 | $2.466,18 | +17,64% | - | +17,64% | $2.077,49 | $2.610,05 | $1.703,32 | 43,2M |
| 2021 | $2.096,39 | +76,84% | - | +76,84% | $1.183,56 | $2.110,00 | $1.111,71 | 48,4M |
| 2020 | $1.185,44 | -0,49% | - | -0,49% | $1.194,86 | $1.267,93 | $684,91 | 65,5M |
| 2019 | $1.191,31 | +42,10% | - | +42,10% | $831,67 | $1.274,41 | $798,41 | 66,2M |
| 2018 | $838,34 | +17,85% | - | +17,85% | $716,54 | $896,03 | $590,76 | 90,2M |
| 2017 | $711,37 | -9,93% | - | -9,93% | $795,58 | $802,15 | $491,13 | 115,8M |
| 2016 | $789,79 | +6,45% | - | +6,45% | $733,00 | $819,54 | $681,01 | 74,9M |
| 2015 | $741,91 | +19,83% | - | +19,83% | $623,98 | $803,25 | $569,54 | 67,1M |
| 2014 | $619,11 | +29,54% | - | +29,54% | $477,67 | $627,30 | $472,51 | 65,5M |
| 2013 | $477,94 | +34,85% | - | +34,85% | $357,00 | $484,16 | $341,98 | 75,8M |
| 2012 | $354,43 | +9,07% | - | +9,07% | $327,72 | $399,10 | $313,11 | 117,9M |
| 2011 | $324,97 | +19,22% | - | +19,22% | $273,49 | $343,90 | $246,26 | 97,9M |
| 2010 | $272,59 | +72,45% | - | +72,45% | $158,99 | $276,00 | $152,32 | 131,5M |
| 2009 | $158,07 | +13,34% | - | +13,34% | $138,94 | $169,99 | $125,80 | 267,4M |
| 2008 | $139,47 | +16,31% | - | +16,31% | $120,10 | $143,80 | $84,66 | 245,5M |
| 2007 | $119,91 | +3,76% | - | +3,76% | $115,94 | $140,29 | $103,40 | 186,6M |
| 2006 | $115,56 | +25,95% | - | +25,95% | $91,85 | $120,37 | $83,81 | 169,0M |
| 2005 | $91,75 | +0,48% | - | +0,48% | $91,31 | $103,94 | $77,76 | 231,6M |
| 2004 | $91,31 | +7,16% | - | +7,16% | $85,10 | $92,35 | $70,35 | 240,5M |
| 2003 | $85,21 | +20,61% | - | +20,61% | $71,20 | $103,53 | $58,21 | 327,5M |
| 2002 | $70,65 | -1,60% | - | -1,60% | $71,85 | $89,34 | $59,20 | 304,5M |
| 2001 | $71,80 | +151,93% | - | +151,93% | $28,25 | $80,00 | $24,37 | 236,5M |
| 2000 | $28,50 | -11,79% | - | -11,79% | $32,12 | $32,50 | $21,00 | 131,5M |
| 1999 | $32,31 | -1,91% | - | -1,91% | $33,00 | $37,31 | $22,56 | 133,9M |
| 1998 | $32,94 | +13,59% | - | +13,59% | $28,75 | $38,00 | $20,50 | 174,4M |
| 1997 | $29,00 | +5,45% | - | +5,45% | $27,00 | $32,81 | $19,50 | 170,8M |
| 1996 | $27,50 | -4,78% | - | -4,78% | $29,12 | $37,62 | $22,12 | 192,7M |
| 1995 | $28,88 | +19,09% | - | +19,09% | $24,12 | $30,12 | $22,00 | 76,5M |
| 1994 | $24,25 | -15,27% | - | -15,27% | $28,38 | $30,75 | $21,62 | 80,5M |
| 1993 | $28,62 | +45,87% | - | +45,87% | $19,38 | $29,50 | $16,88 | 62,6M |
| 1992 | $19,62 | +16,92% | - | +16,92% | $16,72 | $21,00 | $12,56 | 63,4M |
| 1991 | $16,78 | 0,00% | - | 0,00% | $6,88 | $16,97 | $6,56 | 60,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó AutoZone Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
AutoZone Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AutoZone
AZO
|
59,60B Large-cap | -2,28 % | -13,01 % | -21,97 % | -20,84 % | -8,31 % | -21,37 % | 23,26 % | 111,59 % | 285,54 % | 928,16 % | 3.100,86 % |
| 17,32B Large-cap | 4,46 % | 14,39 % | 7,79 % | 38,10 % | 24,61 % | 78,50 % | 26,53 % | -37,57 % | 60,26 % | 176,52 % | 234,16 % | |
|
Genuine Parts
GPC
|
15,27B Large-cap | 2,34 % | -4,06 % | -16,22 % | -22,98 % | -19,90 % | -21,99 % | -35,64 % | -24,05 % | 2,64 % | 91,02 % | 128,26 % |
| 13,21B Large-cap | 3,72 % | 18,14 % | 28,68 % | 91,27 % | 117,95 % | 207,17 % | 816,26 % | 1.467,79 % | 2.672,47 % | 1.819,55 % | 1.036,09 % | |
|
Aptiv PLC
APTV
|
15,17B Large-cap | 25,68 % | 24,06 % | 1,90 % | -4,69 % | -5,85 % | 1,69 % | -27,48 % | -57,47 % | 20,85 % | 286,02 % | 286,02 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | -4,06 % | -8,26 % | -9,27 % | -13,64 % | -4,56 % | -4,71 % | 45,55 % | 147,45 % | 402,20 % | 2.110,69 % | 3.849,09 % |
Calcule sus Rendimientos de Inversión en AutoZone
Análisis de Rendimiento de Inversión a Largo Plazo
AutoZone stock price in May 2016 was $761,31, A $1.000,00 lump sum investment in AutoZone made 10 years ago would be worth approximately $4.025,46 today, representing a exceptional return of 302,55 %. This translates to an annualized return (CAGR) of 14,93 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.025,46
Rendimiento Anual (TCAC)
14,93 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de AutoZone (AZO) durante los últimos 12 meses?
Durante los últimos 12 meses, AutoZone ha entregado un rendimiento total de -21,4%.
- Máximo de 52 semanas alcanzó 4 388,11 $ el N/A.
- Mínimo de 52 semanas tocó 2 928,11 $ el N/A.
- Precio Actual cotizando a 3 064,62 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de AutoZone (AZO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en AutoZone (azo) habría crecido a aproximadamente 21 159,00 $ al June 4, 2026, representando un rendimiento total de 111,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de AutoZone con el sector Consumer Cyclical?
AutoZone (azo) ha entregado un rendimiento anualizado de 14,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en AutoZone habría crecido a 38 554,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de AutoZone?
AutoZone (azo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 285,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que AutoZone ha logrado históricamente?
AutoZone (azo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+23,3%), 5 years (+111,6%), 10 years (+285,5%)
Rendimientos negativos: 12 months (-21,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.