Bank of America (BAC) | Historial de Precios y Rendimientos | 1976 - 2025
Gráfico de Precios Históricos de Bank of America
Datos de Precios Históricos de Bank of America
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $50,39 | -0,49% | $50,93 | $51,32 | $49,89 | 21,1M |
| 3 oct. 2025 | $50,64 | +0,32% | $50,62 | $51,13 | $50,55 | 24,6M |
| 2 oct. 2025 | $50,48 | -0,39% | $50,65 | $50,85 | $50,07 | 22,8M |
| 1 oct. 2025 | $50,68 | -1,76% | $51,30 | $51,68 | $50,56 | 27,7M |
| 30 sept. 2025 | $51,59 | -1,58% | $52,48 | $52,57 | $51,02 | 29,9M |
| 29 sept. 2025 | $52,42 | +0,40% | $52,36 | $52,55 | $52,11 | 23,7M |
| 26 sept. 2025 | $52,21 | +0,69% | $52,11 | $52,62 | $51,98 | 20,0M |
| 25 sept. 2025 | $51,85 | +0,29% | $51,48 | $52,33 | $51,44 | 23,0M |
| 24 sept. 2025 | $51,70 | 0,00% | $51,85 | $52,25 | $51,46 | 27,0M |
| 23 sept. 2025 | $51,70 | -0,42% | $52,00 | $52,88 | $51,52 | 28,3M |
| 22 sept. 2025 | $51,92 | -0,63% | $51,76 | $52,35 | $51,76 | 27,5M |
| 19 sept. 2025 | $52,25 | +0,23% | $52,15 | $52,66 | $51,76 | 99,0M |
| 18 sept. 2025 | $52,13 | +1,42% | $51,49 | $52,19 | $51,30 | 35,2M |
| 17 sept. 2025 | $51,40 | +1,46% | $50,86 | $51,63 | $50,79 | 38,3M |
| 16 sept. 2025 | $50,66 | +0,14% | $50,64 | $50,88 | $50,21 | 31,6M |
| 15 sept. 2025 | $50,59 | +0,02% | $50,85 | $51,09 | $50,46 | 29,0M |
| 12 sept. 2025 | $50,58 | -0,33% | $50,70 | $50,93 | $50,46 | 27,9M |
| 11 sept. 2025 | $50,75 | +1,24% | $50,14 | $50,96 | $49,99 | 28,1M |
| 10 sept. 2025 | $50,13 | -0,32% | $50,37 | $50,63 | $49,97 | 31,7M |
| 9 sept. 2025 | $50,29 | +1,68% | $49,50 | $50,56 | $49,46 | 40,1M |
| 8 sept. 2025 | $49,46 | -0,62% | $49,80 | $49,91 | $48,88 | 48,0M |
| 5 sept. 2025 | $49,77 | -1,68% | $50,44 | $50,79 | $49,23 | 40,1M |
| 4 sept. 2025 | $50,62 | +1,12% | $50,24 | $50,83 | $50,12 | 34,8M |
| 3 sept. 2025 | $50,06 | -0,71% | $50,40 | $50,57 | $49,70 | 38,3M |
| 2 sept. 2025 | $50,42 | -0,63% | $50,22 | $50,47 | $49,67 | 52,7M |
| 29 ago. 2025 | $50,74 | +0,50% | $50,51 | $50,92 | $50,51 | 32,5M |
| 28 ago. 2025 | $50,49 | +0,22% | $50,55 | $50,64 | $50,28 | 32,9M |
| 27 ago. 2025 | $50,38 | +0,26% | $50,03 | $50,63 | $49,99 | 42,4M |
| 26 ago. 2025 | $50,25 | +1,56% | $49,25 | $50,26 | $49,25 | 40,6M |
| 25 ago. 2025 | $49,48 | 0,00% | $49,39 | $49,66 | $49,21 | 34,7M |
| 22 ago. 2025 | $49,48 | +2,53% | $48,52 | $49,66 | $48,46 | 45,1M |
| 21 ago. 2025 | $48,26 | -0,19% | $48,27 | $48,49 | $47,81 | 28,7M |
| 20 ago. 2025 | $48,35 | +0,56% | $48,17 | $48,50 | $47,87 | 30,8M |
| 19 ago. 2025 | $48,08 | +0,33% | $47,82 | $48,12 | $47,63 | 33,8M |
| 18 ago. 2025 | $47,92 | +2,09% | $46,92 | $48,04 | $46,79 | 43,1M |
| 15 ago. 2025 | $46,94 | -1,61% | $47,75 | $47,82 | $46,90 | 26,3M |
| 14 ago. 2025 | $47,71 | +0,99% | $47,09 | $47,73 | $46,89 | 21,1M |
| 13 ago. 2025 | $47,24 | -0,55% | $47,68 | $47,76 | $46,99 | 29,5M |
| 12 ago. 2025 | $47,50 | +2,90% | $46,48 | $47,66 | $46,36 | 35,5M |
| 11 ago. 2025 | $46,16 | +0,33% | $46,06 | $46,52 | $45,81 | 35,6M |
| 8 ago. 2025 | $46,01 | +2,43% | $45,15 | $46,30 | $44,98 | 37,1M |
| 7 ago. 2025 | $44,92 | -1,10% | $45,71 | $45,76 | $44,78 | 30,6M |
| 6 ago. 2025 | $45,42 | -0,31% | $45,71 | $45,94 | $45,39 | 27,9M |
| 5 ago. 2025 | $45,56 | -0,63% | $45,95 | $46,00 | $44,75 | 36,8M |
| 4 ago. 2025 | $45,85 | +0,42% | $45,96 | $46,11 | $45,64 | 31,0M |
| 1 ago. 2025 | $45,66 | -3,41% | $46,36 | $46,41 | $45,32 | 52,3M |
| 31 jul. 2025 | $47,27 | -1,44% | $47,76 | $48,03 | $47,19 | 40,0M |
| 30 jul. 2025 | $47,96 | +0,02% | $48,26 | $48,50 | $47,74 | 32,3M |
| 29 jul. 2025 | $47,95 | -0,58% | $48,39 | $48,51 | $47,89 | 26,2M |
| 28 jul. 2025 | $48,23 | -0,45% | $48,45 | $48,54 | $48,08 | 20,6M |
| 25 jul. 2025 | $48,45 | +0,12% | $48,39 | $48,55 | $47,94 | 24,5M |
| 24 jul. 2025 | $48,39 | +0,52% | $48,49 | $49,00 | $48,21 | 43,0M |
| 23 jul. 2025 | $48,14 | +0,77% | $48,01 | $48,31 | $47,81 | 31,4M |
| 22 jul. 2025 | $47,77 | +0,61% | $47,60 | $48,17 | $47,46 | 34,7M |
| 21 jul. 2025 | $47,48 | +0,34% | $47,54 | $48,04 | $47,20 | 32,2M |
| 18 jul. 2025 | $47,32 | +0,64% | $47,01 | $47,38 | $46,90 | 48,3M |
| 17 jul. 2025 | $47,02 | +2,15% | $45,64 | $47,22 | $45,44 | 56,5M |
| 16 jul. 2025 | $46,03 | -0,26% | $46,25 | $46,56 | $45,01 | 61,3M |
| 15 jul. 2025 | $46,15 | -1,95% | $46,88 | $47,01 | $45,95 | 55,1M |
| 14 jul. 2025 | $47,07 | +0,73% | $46,81 | $47,07 | $46,55 | 36,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $50,39 | -0,49% | $50,93 | $51,32 | $49,89 | 21,1M |
| 29 sept. 2025 | $50,64 | -3,01% | $52,36 | $52,57 | $50,07 | 128,7M |
| 22 sept. 2025 | $52,21 | -0,08% | $51,76 | $52,88 | $51,44 | 125,7M |
| 15 sept. 2025 | $52,25 | +3,30% | $50,85 | $52,66 | $50,21 | 233,2M |
| 8 sept. 2025 | $50,58 | +1,63% | $49,80 | $50,96 | $48,88 | 175,7M |
| 1 sept. 2025 | $49,77 | -1,91% | $50,22 | $50,83 | $49,23 | 165,9M |
| 25 ago. 2025 | $50,74 | +2,55% | $49,39 | $50,92 | $49,21 | 183,2M |
| 18 ago. 2025 | $49,48 | +5,41% | $46,92 | $49,66 | $46,79 | 181,5M |
| 11 ago. 2025 | $46,94 | +2,02% | $46,06 | $47,82 | $45,81 | 147,9M |
| 4 ago. 2025 | $46,01 | +0,77% | $45,96 | $46,30 | $44,75 | 163,5M |
| 28 jul. 2025 | $45,66 | -5,76% | $48,45 | $48,54 | $45,32 | 171,4M |
| 21 jul. 2025 | $48,45 | +2,39% | $47,54 | $49,00 | $47,20 | 165,8M |
| 14 jul. 2025 | $47,32 | +1,26% | $46,81 | $47,38 | $45,01 | 257,6M |
| 7 jul. 2025 | $46,73 | -4,50% | $48,74 | $49,21 | $46,25 | 245,8M |
| 30 jun. 2025 | $48,93 | +3,84% | $47,62 | $49,31 | $46,94 | 166,1M |
| 23 jun. 2025 | $47,12 | +3,56% | $45,40 | $47,67 | $45,11 | 218,5M |
| 16 jun. 2025 | $45,50 | +3,20% | $44,64 | $45,65 | $44,06 | 163,9M |
| 9 jun. 2025 | $44,09 | -1,96% | $45,11 | $45,41 | $43,66 | 186,0M |
| 2 jun. 2025 | $44,97 | +1,90% | $43,88 | $45,17 | $43,36 | 159,5M |
| 26 may. 2025 | $44,13 | +2,15% | $43,79 | $44,46 | $43,30 | 167,1M |
| 19 may. 2025 | $43,20 | -3,33% | $44,11 | $45,14 | $42,35 | 190,8M |
| 12 may. 2025 | $44,69 | +6,94% | $43,32 | $44,98 | $42,94 | 227,4M |
| 5 may. 2025 | $41,79 | +1,75% | $40,85 | $42,15 | $40,56 | 162,4M |
| 28 abr. 2025 | $41,07 | +3,48% | $39,80 | $41,23 | $38,82 | 187,4M |
| 21 abr. 2025 | $39,69 | +6,09% | $37,07 | $40,13 | $36,49 | 206,8M |
| 14 abr. 2025 | $37,41 | +4,06% | $36,49 | $38,75 | $36,27 | 231,4M |
| 7 abr. 2025 | $35,95 | +4,54% | $34,97 | $37,85 | $33,07 | 531,7M |
| 31 mar. 2025 | $34,39 | -16,63% | $40,78 | $41,97 | $33,67 | 313,4M |
| 24 mar. 2025 | $41,25 | -2,87% | $42,93 | $43,72 | $40,99 | 146,0M |
| 17 mar. 2025 | $42,47 | +3,86% | $40,92 | $42,72 | $40,59 | 223,4M |
| 10 mar. 2025 | $40,89 | -1,23% | $40,40 | $41,02 | $39,18 | 244,1M |
| 3 mar. 2025 | $41,40 | -10,20% | $46,21 | $46,96 | $40,61 | 286,6M |
| 24 feb. 2025 | $46,10 | +2,88% | $45,03 | $46,20 | $43,35 | 197,0M |
| 17 feb. 2025 | $44,81 | -4,58% | $46,56 | $46,65 | $44,54 | 160,3M |
| 10 feb. 2025 | $46,96 | -0,93% | $47,48 | $47,56 | $45,94 | 129,6M |
| 3 feb. 2025 | $47,40 | +2,38% | $45,42 | $47,98 | $45,11 | 163,4M |
| 27 ene. 2025 | $46,30 | -0,47% | $46,55 | $47,44 | $46,16 | 156,7M |
| 20 ene. 2025 | $46,52 | -0,02% | $46,62 | $47,15 | $45,76 | 152,4M |
| 13 ene. 2025 | $46,53 | +3,15% | $45,10 | $47,51 | $44,69 | 228,7M |
| 6 ene. 2025 | $45,11 | +0,67% | $45,16 | $46,65 | $44,74 | 152,6M |
| 30 dic. 2024 | $44,81 | +1,06% | $43,89 | $44,85 | $43,55 | 81,3M |
| 23 dic. 2024 | $44,34 | +0,38% | $43,90 | $44,78 | $42,78 | 81,5M |
| 16 dic. 2024 | $44,17 | -3,28% | $45,59 | $45,68 | $43,10 | 215,0M |
| 9 dic. 2024 | $45,67 | -2,31% | $46,56 | $46,75 | $45,38 | 164,0M |
| 2 dic. 2024 | $46,75 | -1,60% | $47,74 | $47,82 | $46,13 | 159,5M |
| 25 nov. 2024 | $47,51 | +1,09% | $47,26 | $48,08 | $47,16 | 119,6M |
| 18 nov. 2024 | $47,00 | +0,53% | $46,75 | $47,22 | $45,92 | 172,3M |
| 11 nov. 2024 | $46,75 | +3,59% | $45,60 | $46,84 | $45,58 | 194,6M |
| 4 nov. 2024 | $45,13 | +8,07% | $41,61 | $45,55 | $41,11 | 258,7M |
| 28 oct. 2024 | $41,76 | -0,31% | $42,07 | $42,90 | $41,64 | 144,3M |
| 21 oct. 2024 | $41,89 | -1,02% | $42,25 | $42,98 | $41,57 | 148,1M |
| 14 oct. 2024 | $42,32 | +0,88% | $41,96 | $43,36 | $41,72 | 194,3M |
| 7 oct. 2024 | $41,95 | +4,59% | $40,21 | $42,17 | $39,71 | 157,5M |
| 30 sept. 2024 | $40,11 | +1,80% | $39,23 | $40,25 | $38,73 | 144,9M |
| 23 sept. 2024 | $39,40 | -2,16% | $40,21 | $40,44 | $38,94 | 160,6M |
| 16 sept. 2024 | $40,27 | +4,19% | $38,81 | $41,05 | $38,79 | 225,3M |
| 9 sept. 2024 | $38,65 | -0,28% | $39,25 | $39,84 | $38,01 | 204,6M |
| 2 sept. 2024 | $38,76 | -4,88% | $40,58 | $40,95 | $38,56 | 169,3M |
| 26 ago. 2024 | $40,75 | +2,46% | $40,00 | $40,86 | $39,33 | 201,6M |
| 19 ago. 2024 | $39,77 | +1,09% | $39,48 | $40,17 | $38,34 | 186,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $50,39 | -2,33% | $51,30 | $51,68 | $49,89 | 96,1M |
| 1 sept. 2025 | $51,59 | +1,68% | $50,22 | $52,88 | $48,88 | 754,2M |
| 1 ago. 2025 | $50,74 | +7,34% | $46,36 | $50,92 | $44,75 | 728,4M |
| 1 jul. 2025 | $47,27 | -0,11% | $47,02 | $49,31 | $45,01 | 906,4M |
| 1 jun. 2025 | $47,32 | +7,23% | $43,88 | $47,67 | $43,36 | 775,8M |
| 1 may. 2025 | $44,13 | +10,66% | $39,82 | $45,14 | $39,58 | 822,9M |
| 1 abr. 2025 | $39,88 | -4,43% | $41,32 | $41,97 | $33,07 | 1,4B |
| 1 mar. 2025 | $41,73 | -9,48% | $46,21 | $46,96 | $39,18 | 936,5M |
| 1 feb. 2025 | $46,10 | -0,43% | $45,42 | $47,98 | $43,35 | 650,2M |
| 1 ene. 2025 | $46,30 | +5,35% | $44,14 | $47,51 | $43,80 | 739,5M |
| 1 dic. 2024 | $43,95 | -7,49% | $47,74 | $47,82 | $42,78 | 652,2M |
| 1 nov. 2024 | $47,51 | +13,61% | $42,15 | $48,08 | $41,11 | 776,3M |
| 1 oct. 2024 | $41,82 | +5,39% | $39,51 | $43,36 | $38,73 | 722,8M |
| 1 sept. 2024 | $39,68 | -2,63% | $40,58 | $41,05 | $38,01 | 794,9M |
| 1 ago. 2024 | $40,75 | +1,09% | $40,44 | $40,86 | $35,14 | 894,1M |
| 1 jul. 2024 | $40,31 | +1,36% | $39,91 | $44,44 | $39,67 | 868,1M |
| 1 jun. 2024 | $39,77 | -0,55% | $40,04 | $40,34 | $38,34 | 697,1M |
| 1 may. 2024 | $39,99 | +8,05% | $37,21 | $40,08 | $36,65 | 720,9M |
| 1 abr. 2024 | $37,01 | -2,40% | $37,94 | $38,49 | $34,15 | 904,4M |
| 1 mar. 2024 | $37,92 | +9,85% | $34,53 | $38,00 | $34,03 | 826,6M |
| 1 feb. 2024 | $34,52 | +1,50% | $33,93 | $34,65 | $32,35 | 748,3M |
| 1 ene. 2024 | $34,01 | +1,01% | $33,39 | $35,10 | $31,27 | 934,0M |
| 1 dic. 2023 | $33,67 | +10,43% | $30,40 | $34,07 | $30,33 | 863,7M |
| 1 nov. 2023 | $30,49 | +15,76% | $26,44 | $30,61 | $26,15 | 891,1M |
| 1 oct. 2023 | $26,34 | -3,80% | $27,27 | $28,04 | $24,96 | 1,2B |
| 1 sept. 2023 | $27,38 | -4,50% | $28,76 | $29,44 | $27,01 | 776,8M |
| 1 ago. 2023 | $28,67 | -10,41% | $31,84 | $31,94 | $28,18 | 809,8M |
| 1 jul. 2023 | $32,00 | +11,54% | $28,70 | $32,85 | $28,10 | 968,8M |
| 1 jun. 2023 | $28,69 | +3,24% | $27,76 | $29,80 | $27,34 | 968,3M |
| 1 may. 2023 | $27,79 | -5,09% | $29,50 | $29,54 | $26,83 | 1,0B |
| 1 abr. 2023 | $29,28 | +2,38% | $28,64 | $30,93 | $27,46 | 1,0B |
| 1 mar. 2023 | $28,60 | -16,62% | $34,15 | $34,56 | $26,32 | 2,1B |
| 1 feb. 2023 | $34,30 | -3,33% | $35,20 | $37,00 | $33,84 | 616,8M |
| 1 ene. 2023 | $35,48 | +7,13% | $33,23 | $35,78 | $32,89 | 809,3M |
| 1 dic. 2022 | $33,12 | -12,50% | $37,50 | $37,69 | $31,35 | 893,1M |
| 1 nov. 2022 | $37,85 | +5,02% | $36,44 | $38,60 | $35,41 | 700,3M |
| 1 oct. 2022 | $36,04 | +19,34% | $30,59 | $36,37 | $29,31 | 980,9M |
| 1 sept. 2022 | $30,20 | -10,15% | $33,34 | $35,63 | $30,17 | 860,2M |
| 1 ago. 2022 | $33,61 | -0,59% | $33,62 | $36,94 | $33,00 | 819,4M |
| 1 jul. 2022 | $33,81 | +8,61% | $30,98 | $33,98 | $29,67 | 814,2M |
| 1 jun. 2022 | $31,13 | -16,32% | $37,46 | $37,47 | $30,64 | 996,3M |
| 1 may. 2022 | $37,20 | +4,26% | $36,03 | $38,75 | $32,96 | 1,1B |
| 1 abr. 2022 | $35,68 | -13,44% | $41,69 | $41,74 | $35,54 | 1,0B |
| 1 mar. 2022 | $41,22 | -6,74% | $43,71 | $44,63 | $38,17 | 1,3B |
| 1 feb. 2022 | $44,20 | -4,20% | $46,21 | $50,11 | $42,05 | 941,7M |
| 1 ene. 2022 | $46,14 | +3,71% | $45,09 | $50,08 | $42,59 | 1,2B |
| 1 dic. 2021 | $44,49 | +0,04% | $45,22 | $45,70 | $42,70 | 1,1B |
| 1 nov. 2021 | $44,47 | -6,93% | $48,10 | $48,69 | $44,36 | 895,4M |
| 1 oct. 2021 | $47,78 | +12,56% | $42,48 | $48,43 | $42,33 | 917,2M |
| 1 sept. 2021 | $42,45 | +1,68% | $41,75 | $44,04 | $38,36 | 1,0B |
| 1 ago. 2021 | $41,75 | +8,84% | $38,40 | $42,84 | $37,55 | 997,3M |
| 1 jul. 2021 | $38,36 | -6,96% | $41,56 | $41,70 | $36,51 | 1,1B |
| 1 jun. 2021 | $41,23 | -2,74% | $42,95 | $43,49 | $38,49 | 984,6M |
| 1 may. 2021 | $42,39 | +4,59% | $40,87 | $43,26 | $39,78 | 823,5M |
| 1 abr. 2021 | $40,53 | +4,76% | $38,83 | $41,13 | $37,41 | 1,0B |
| 1 mar. 2021 | $38,69 | +11,47% | $35,52 | $39,97 | $35,24 | 1,4B |
| 1 feb. 2021 | $34,71 | +17,07% | $29,87 | $37,03 | $29,57 | 949,9M |
| 1 ene. 2021 | $29,65 | -2,18% | $30,46 | $34,37 | $29,59 | 1,1B |
| 1 dic. 2020 | $30,31 | +7,63% | $28,74 | $30,55 | $28,14 | 1,0B |
| 1 nov. 2020 | $28,16 | +18,82% | $23,89 | $29,10 | $23,27 | 1,3B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $50,39 | +14,65% | $44,14 | $52,88 | $33,07 | 7,8B |
| 2024 | $43,95 | +30,53% | $33,39 | $48,08 | $31,27 | 9,5B |
| 2023 | $33,67 | +1,66% | $33,23 | $37,00 | $24,96 | 12,1B |
| 2022 | $33,12 | -25,56% | $45,09 | $50,11 | $29,31 | 11,7B |
| 2021 | $44,49 | +46,78% | $30,46 | $48,69 | $29,57 | 12,2B |
| 2020 | $30,31 | -13,94% | $35,35 | $35,67 | $17,95 | 17,2B |
| 2019 | $35,22 | +42,94% | $24,08 | $35,72 | $24,01 | 13,7B |
| 2018 | $24,64 | -16,53% | $29,75 | $33,05 | $22,66 | 17,0B |
| 2017 | $29,52 | +33,57% | $22,60 | $30,03 | $22,01 | 19,8B |
| 2016 | $22,10 | +31,31% | $16,45 | $23,39 | $10,99 | 27,3B |
| 2015 | $16,83 | -5,93% | $17,99 | $18,48 | $14,60 | 21,3B |
| 2014 | $17,89 | +14,90% | $15,69 | $18,21 | $14,37 | 21,5B |
| 2013 | $15,57 | +34,11% | $12,05 | $15,98 | $10,98 | 30,1B |
| 2012 | $11,61 | +108,81% | $5,75 | $11,69 | $5,62 | 49,4B |
| 2011 | $5,56 | -58,32% | $13,85 | $15,31 | $4,92 | 53,6B |
| 2010 | $13,34 | -11,42% | $15,24 | $19,86 | $10,91 | 47,6B |
| 2009 | $15,06 | +6,96% | $13,92 | $19,10 | $2,53 | 83,7B |
| 2008 | $14,08 | -65,87% | $41,53 | $45,08 | $10,01 | 19,9B |
| 2007 | $41,26 | -22,72% | $53,40 | $54,21 | $40,61 | 5,7B |
| 2006 | $53,39 | +15,69% | $46,92 | $55,08 | $42,92 | 3,2B |
| 2005 | $46,15 | -1,79% | $46,66 | $47,44 | $41,13 | 2,8B |
| 2004 | $46,99 | +16,83% | $39,88 | $47,47 | $38,51 | 2,6B |
| 2003 | $40,22 | +15,64% | $34,96 | $42,45 | $32,13 | 3,1B |
| 2002 | $34,78 | +10,48% | $31,16 | $38,54 | $26,98 | 3,3B |
| 2001 | $31,48 | +37,23% | $22,66 | $32,77 | $22,50 | 3,0B |
| 2000 | $22,94 | -8,57% | $25,12 | $30,50 | $18,16 | 2,9B |
| 1999 | $25,09 | -16,53% | $29,88 | $38,19 | $23,81 | 2,3B |
| 1998 | $30,06 | -1,15% | $30,50 | $44,22 | $22,00 | 1,9B |
| 1997 | $30,41 | +24,43% | $24,50 | $35,84 | $24,00 | 1,2B |
| 1996 | $24,44 | +40,38% | $17,34 | $26,31 | $16,09 | 984,4M |
| 1995 | $17,41 | +54,34% | $11,28 | $18,69 | $11,16 | 732,3M |
| 1994 | $11,28 | -7,92% | $12,22 | $14,34 | $10,84 | 760,2M |
| 1993 | $12,25 | -4,60% | $12,91 | $14,50 | $11,12 | 674,7M |
| 1992 | $12,84 | +26,38% | $10,09 | $13,34 | $9,91 | 739,3M |
| 1991 | $10,16 | +77,62% | $5,75 | $10,69 | $5,38 | 413,3M |
| 1990 | $5,72 | -50,52% | $11,50 | $11,81 | $4,22 | 409,9M |
| 1989 | $11,56 | +69,75% | $6,84 | $13,75 | $6,75 | 306,0M |
| 1988 | $6,81 | +58,00% | $4,41 | $7,28 | $4,38 | 191,3M |
| 1987 | $4,31 | -19,89% | $5,44 | $7,28 | $3,88 | 213,1M |
| 1986 | $5,38 | -4,95% | $5,56 | $6,94 | $5,00 | 174,9M |
| 1985 | $5,66 | +26,34% | $4,47 | $5,89 | $4,23 | 134,0M |
| 1984 | $4,48 | +30,99% | $3,38 | $4,56 | $2,88 | 81,8M |
| 1983 | $3,42 | +46,15% | $2,38 | $3,73 | $2,31 | 111,0M |
| 1982 | $2,34 | +25,81% | $1,91 | $2,58 | $1,47 | 76,3M |
| 1981 | $1,86 | +10,06% | $1,69 | $2,25 | $1,62 | 59,2M |
| 1980 | $1,69 | -0,59% | N/A | $2,08 | $1,25 | 57,2M |
| 1979 | $1,70 | +19,72% | N/A | $2,08 | $1,39 | 38,2M |
| 1978 | $1,42 | 0,00% | N/A | $2,12 | $1,41 | 45,3M |
| 1977 | $1,42 | -6,58% | N/A | $1,64 | $1,28 | 36,9M |
| 1976 | $1,52 | 0,00% | N/A | $1,61 | $1,16 | 41,9M |
Cómo se Comportó Bank of America Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bank of America VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bank of America | 26,25 % | 64,68 % | 99,68 % | 225,03 % | 284,22 % | 19,80 % | |
| JPMorgan Chase | 46,78 % | 192,54 % | 206,35 % | 400,61 % | 688,68 % | 814,54 % | |
| Wells Fargo | 41,63 % | 93,04 % | 218,85 % | 54,72 % | 210,87 % | 175,51 % | |
| Citigroup | 56,03 % | 131,67 % | 117,54 % | 90,23 % | 133,27 % | -78,48 % | |
| Toronto-Dominion | 27,50 % | 35,79 % | 73,27 % | 98,22 % | 119,84 % | 234,97 % | |
| UBS Group AG | 33,05 % | 180,35 % | 252,19 % | 107,68 % | 132,60 % | -5,84 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Bank of America
Análisis de Rendimiento de Inversión a Largo Plazo
Bank of America stock price in Oct 2015 was $15,58, A $1.000,00 lump sum investment in Bank of America made 10 years ago would be worth approximately $3.630,30 today, representing a outstanding return of 263,03 %. This translates to an annualized return (CAGR) of 13,76 %. During this period, Bank of America paid out $6,17 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.630,30
Rendimiento Total
263,03 %
Rendimiento Anual (TCAC)
13,76 %
Dividendos Totales
$396,02
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bank of America (BAC) durante los últimos 12 meses?
Durante los últimos 12 meses, Bank of America ha entregado un rendimiento total de 26,3%.
- Máximo de 52 semanas alcanzó 52,88 $ el September 23, 2025.
- Mínimo de 52 semanas tocó 33,07 $ el April 9, 2025.
- Precio Actual cotizando a 50,39 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Bank of America (BAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bank of America (bac) habría crecido a aproximadamente 19 968,00 $ al October 7, 2025, representando un rendimiento total de 99,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bank of America con el sector Financial Services?
Bank of America (bac) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bank of America habría crecido a 32 503,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bank of America?
Bank of America (bac) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 225,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bank of America ha logrado históricamente?
Bank of America (bac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+26,3%), 3 years (+64,7%), 5 years (+99,7%), 10 years (+225,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.