Bank of America (BAC) | Historial de Precios y Rendimientos | 1976 - 2026
Bank of America Corporation Mega-cap Financial Services
Gráfico de Precios Históricos de Bank of America
Datos de Precios Históricos de Bank of America
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $55,87 | -0,27% | $56,62 | $56,78 | $55,74 | 21,1M |
| 12 jun. 2026 | $56,02 | +1,56% | $55,36 | $56,19 | $55,26 | 33,0M |
| 11 jun. 2026 | $55,16 | +1,14% | $54,72 | $55,31 | $54,07 | 31,7M |
| 10 jun. 2026 | $54,54 | +0,22% | $54,54 | $55,30 | $54,22 | 37,0M |
| 9 jun. 2026 | $54,42 | +1,47% | $54,00 | $54,62 | $53,65 | 32,3M |
| 8 jun. 2026 | $53,63 | -0,37% | $53,72 | $54,35 | $53,57 | 30,1M |
| 5 jun. 2026 | $53,83 | -0,63% | $54,17 | $54,28 | $53,32 | 38,8M |
| 4 jun. 2026 | $54,17 | +3,38% | $53,13 | $54,33 | $52,80 | 51,9M |
| 3 jun. 2026 | $52,40 | -0,15% | $52,26 | $52,55 | $51,22 | 48,1M |
| 2 jun. 2026 | $52,48 | +1,88% | $51,26 | $52,71 | $51,26 | 42,1M |
| 1 jun. 2026 | $51,51 | -0,17% | $51,31 | $51,83 | $50,85 | 20,0M |
| 29 may. 2026 | $51,60 | +1,63% | $50,97 | $51,80 | $50,61 | 57,9M |
| 28 may. 2026 | $50,77 | -0,65% | $50,92 | $51,50 | $50,64 | 48,6M |
| 27 may. 2026 | $51,10 | -2,11% | $52,39 | $52,49 | $50,76 | 48,6M |
| 26 may. 2026 | $52,20 | +0,77% | $52,22 | $52,50 | $51,88 | 27,4M |
| 22 may. 2026 | $51,80 | +0,60% | $51,69 | $52,15 | $51,65 | 26,7M |
| 21 may. 2026 | $51,49 | +0,51% | $51,00 | $51,50 | $50,76 | 27,5M |
| 20 may. 2026 | $51,23 | +1,05% | $50,99 | $51,58 | $50,49 | 47,7M |
| 19 may. 2026 | $50,70 | +0,02% | $50,73 | $51,28 | $50,38 | 44,2M |
| 18 may. 2026 | $50,69 | +1,85% | $49,72 | $50,92 | $49,72 | 33,4M |
| 15 may. 2026 | $49,77 | -0,16% | $49,62 | $49,99 | $49,30 | 46,0M |
| 14 may. 2026 | $49,85 | +0,02% | $50,06 | $50,47 | $49,49 | 37,7M |
| 13 may. 2026 | $49,84 | -1,85% | $50,36 | $50,78 | $49,80 | 29,8M |
| 12 may. 2026 | $50,78 | +0,45% | $50,86 | $51,08 | $49,84 | 33,5M |
| 11 may. 2026 | $50,55 | -1,48% | $51,21 | $51,39 | $50,27 | 33,1M |
| 8 may. 2026 | $51,31 | -2,73% | $52,98 | $53,01 | $51,10 | 36,1M |
| 7 may. 2026 | $52,75 | -1,59% | $53,55 | $54,00 | $52,50 | 28,7M |
| 6 may. 2026 | $53,60 | +0,90% | $53,82 | $54,20 | $53,47 | 27,5M |
| 5 may. 2026 | $53,12 | +1,78% | $52,57 | $53,36 | $52,28 | 28,5M |
| 4 may. 2026 | $52,19 | -1,97% | $53,07 | $53,07 | $52,00 | 42,9M |
| 1 may. 2026 | $53,24 | -0,41% | $53,69 | $54,06 | $53,09 | 24,8M |
| 30 abr. 2026 | $53,46 | +1,10% | $52,61 | $53,66 | $52,15 | 27,1M |
| 29 abr. 2026 | $52,88 | +0,42% | $52,43 | $53,02 | $51,83 | 26,3M |
| 28 abr. 2026 | $52,66 | +0,06% | $53,02 | $53,43 | $52,63 | 21,2M |
| 27 abr. 2026 | $52,63 | +1,11% | $51,99 | $52,93 | $51,83 | 28,0M |
| 24 abr. 2026 | $52,05 | -0,80% | $52,32 | $52,51 | $51,93 | 30,3M |
| 23 abr. 2026 | $52,47 | -1,22% | $53,06 | $53,52 | $52,25 | 32,0M |
| 22 abr. 2026 | $53,12 | -0,67% | $53,67 | $53,80 | $53,00 | 24,1M |
| 21 abr. 2026 | $53,48 | -0,87% | $54,00 | $54,65 | $53,21 | 34,3M |
| 20 abr. 2026 | $53,95 | +0,07% | $53,50 | $53,95 | $53,18 | 44,0M |
| 17 abr. 2026 | $53,91 | +0,75% | $54,16 | $54,60 | $53,75 | 43,5M |
| 16 abr. 2026 | $53,51 | -1,49% | $54,04 | $54,51 | $53,47 | 35,2M |
| 15 abr. 2026 | $54,32 | +1,82% | $54,25 | $55,40 | $53,71 | 63,8M |
| 14 abr. 2026 | $53,35 | 0,00% | $53,10 | $53,57 | $52,80 | 40,2M |
| 13 abr. 2026 | $53,35 | +1,54% | $52,18 | $53,44 | $51,85 | 27,8M |
| 10 abr. 2026 | $52,54 | -0,32% | $52,80 | $52,83 | $52,20 | 25,2M |
| 9 abr. 2026 | $52,71 | +1,60% | $51,63 | $52,84 | $51,63 | 32,0M |
| 8 abr. 2026 | $51,88 | +3,18% | $51,94 | $52,26 | $51,37 | 36,5M |
| 7 abr. 2026 | $50,28 | +0,44% | $49,80 | $50,48 | $49,62 | 28,5M |
| 6 abr. 2026 | $50,06 | +1,38% | $49,43 | $50,12 | $49,25 | 28,5M |
| 2 abr. 2026 | $49,38 | +0,22% | $48,75 | $49,57 | $48,16 | 27,5M |
| 1 abr. 2026 | $49,27 | +1,07% | $49,70 | $50,05 | $48,78 | 32,9M |
| 31 mar. 2026 | $48,75 | +3,22% | $47,68 | $48,77 | $47,37 | 49,1M |
| 30 mar. 2026 | $47,23 | +0,55% | $47,55 | $47,86 | $46,93 | 43,4M |
| 27 mar. 2026 | $46,97 | -2,63% | $48,07 | $48,25 | $46,84 | 36,8M |
| 26 mar. 2026 | $48,24 | -1,05% | $48,71 | $48,87 | $48,03 | 32,5M |
| 25 mar. 2026 | $48,75 | +1,27% | $48,52 | $49,11 | $48,18 | 30,0M |
| 24 mar. 2026 | $48,14 | +1,30% | $47,05 | $48,46 | $47,02 | 39,8M |
| 23 mar. 2026 | $47,52 | +0,76% | $48,34 | $48,39 | $47,48 | 42,3M |
| 20 mar. 2026 | $47,16 | +0,32% | $47,13 | $47,46 | $46,69 | 78,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $56,02 | +4,07% | $53,72 | $56,19 | $53,57 | 164,4M |
| 1 jun. 2026 | $53,83 | +4,32% | $51,31 | $54,33 | $50,85 | 215,2M |
| 25 may. 2026 | $51,60 | -0,39% | $52,22 | $52,50 | $50,61 | 182,5M |
| 18 may. 2026 | $51,80 | +4,08% | $49,72 | $52,15 | $49,72 | 179,4M |
| 11 may. 2026 | $49,77 | -3,00% | $51,21 | $51,39 | $49,30 | 180,4M |
| 4 may. 2026 | $51,31 | -3,63% | $53,07 | $54,20 | $51,10 | 163,7M |
| 27 abr. 2026 | $53,24 | +2,29% | $51,99 | $54,06 | $51,83 | 127,4M |
| 20 abr. 2026 | $52,05 | -3,45% | $53,50 | $54,65 | $51,93 | 164,6M |
| 13 abr. 2026 | $53,91 | +2,61% | $52,18 | $55,40 | $51,85 | 210,5M |
| 6 abr. 2026 | $52,54 | +6,40% | $49,43 | $52,84 | $49,25 | 150,7M |
| 30 mar. 2026 | $49,38 | +5,13% | $47,55 | $50,05 | $46,93 | 152,9M |
| 23 mar. 2026 | $46,97 | -0,40% | $48,34 | $49,11 | $46,84 | 181,4M |
| 16 mar. 2026 | $47,16 | +0,94% | $47,12 | $48,08 | $46,12 | 228,4M |
| 9 mar. 2026 | $46,72 | -3,95% | $47,94 | $49,15 | $46,66 | 259,0M |
| 2 mar. 2026 | $48,64 | -2,39% | $48,78 | $50,51 | $47,62 | 212,1M |
| 23 feb. 2026 | $49,83 | -6,09% | $52,84 | $53,26 | $49,32 | 275,2M |
| 16 feb. 2026 | $53,06 | +0,97% | $53,04 | $53,61 | $51,83 | 146,9M |
| 9 feb. 2026 | $52,55 | -7,04% | $56,39 | $56,83 | $51,44 | 216,5M |
| 2 feb. 2026 | $56,53 | +6,26% | $53,20 | $56,87 | $52,95 | 205,8M |
| 26 ene. 2026 | $53,20 | +2,86% | $51,80 | $53,41 | $51,31 | 159,0M |
| 19 ene. 2026 | $51,72 | -2,36% | $52,32 | $53,48 | $51,38 | 151,3M |
| 12 ene. 2026 | $52,97 | -5,16% | $55,29 | $55,52 | $51,66 | 277,3M |
| 5 ene. 2026 | $55,85 | -0,18% | $56,17 | $57,55 | $55,44 | 179,3M |
| 29 dic. 2025 | $55,95 | -0,39% | $56,11 | $56,25 | $54,88 | 80,3M |
| 22 dic. 2025 | $56,17 | +1,63% | $55,37 | $56,55 | $55,34 | 84,6M |
| 15 dic. 2025 | $55,27 | +0,24% | $55,41 | $56,07 | $53,77 | 261,6M |
| 8 dic. 2025 | $55,14 | +2,21% | $53,90 | $55,30 | $53,27 | 212,2M |
| 1 dic. 2025 | $53,95 | +0,56% | $53,50 | $54,83 | $52,97 | 186,3M |
| 24 nov. 2025 | $53,65 | +4,05% | $51,65 | $53,94 | $51,40 | 145,1M |
| 17 nov. 2025 | $51,56 | -2,00% | $52,58 | $52,95 | $50,70 | 179,4M |
| 10 nov. 2025 | $52,61 | -1,11% | $53,41 | $54,69 | $52,03 | 159,0M |
| 3 nov. 2025 | $53,20 | -0,47% | $53,26 | $54,00 | $51,74 | 228,7M |
| 27 oct. 2025 | $53,45 | +1,67% | $52,80 | $53,64 | $52,32 | 162,9M |
| 20 oct. 2025 | $52,57 | +2,52% | $51,44 | $52,82 | $50,44 | 153,0M |
| 13 oct. 2025 | $51,28 | +5,41% | $49,20 | $52,85 | $48,53 | 244,9M |
| 6 oct. 2025 | $48,65 | -3,93% | $50,93 | $51,32 | $48,55 | 127,2M |
| 29 sept. 2025 | $50,64 | -3,01% | $52,36 | $52,57 | $50,07 | 128,7M |
| 22 sept. 2025 | $52,21 | -0,08% | $51,76 | $52,88 | $51,44 | 125,7M |
| 15 sept. 2025 | $52,25 | +3,30% | $50,85 | $52,66 | $50,21 | 233,2M |
| 8 sept. 2025 | $50,58 | +1,63% | $49,80 | $50,96 | $48,88 | 175,7M |
| 1 sept. 2025 | $49,77 | -1,91% | $50,22 | $50,83 | $49,23 | 165,9M |
| 25 ago. 2025 | $50,74 | +2,55% | $49,39 | $50,92 | $49,21 | 183,2M |
| 18 ago. 2025 | $49,48 | +5,41% | $46,92 | $49,66 | $46,79 | 181,5M |
| 11 ago. 2025 | $46,94 | +2,02% | $46,06 | $47,82 | $45,81 | 147,9M |
| 4 ago. 2025 | $46,01 | +0,77% | $45,96 | $46,30 | $44,75 | 163,5M |
| 28 jul. 2025 | $45,66 | -5,76% | $48,45 | $48,54 | $45,32 | 171,4M |
| 21 jul. 2025 | $48,45 | +2,39% | $47,54 | $49,00 | $47,20 | 165,8M |
| 14 jul. 2025 | $47,32 | +1,26% | $46,81 | $47,38 | $45,01 | 257,6M |
| 7 jul. 2025 | $46,73 | -4,50% | $48,74 | $49,21 | $46,25 | 245,8M |
| 30 jun. 2025 | $48,93 | +3,84% | $47,62 | $49,31 | $46,94 | 166,1M |
| 23 jun. 2025 | $47,12 | +3,56% | $45,40 | $47,67 | $45,11 | 218,5M |
| 16 jun. 2025 | $45,50 | +3,20% | $44,64 | $45,65 | $44,06 | 163,9M |
| 9 jun. 2025 | $44,09 | -1,96% | $45,11 | $45,41 | $43,66 | 186,0M |
| 2 jun. 2025 | $44,97 | +1,90% | $43,88 | $45,17 | $43,36 | 159,5M |
| 26 may. 2025 | $44,13 | +2,15% | $43,79 | $44,46 | $43,30 | 167,1M |
| 19 may. 2025 | $43,20 | -3,33% | $44,11 | $45,14 | $42,35 | 190,8M |
| 12 may. 2025 | $44,69 | +6,94% | $43,32 | $44,98 | $42,94 | 227,4M |
| 5 may. 2025 | $41,79 | +1,75% | $40,85 | $42,15 | $40,56 | 162,4M |
| 28 abr. 2025 | $41,07 | +3,48% | $39,80 | $41,23 | $38,82 | 187,4M |
| 21 abr. 2025 | $39,69 | +6,09% | $37,07 | $40,13 | $36,49 | 206,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $56,02 | +8,57% | $51,31 | $56,19 | $50,85 | 379,6M |
| 1 may. 2026 | $51,60 | -3,48% | $53,69 | $54,20 | $49,30 | 730,9M |
| 1 abr. 2026 | $53,46 | +9,66% | $49,70 | $55,40 | $48,16 | 688,9M |
| 1 mar. 2026 | $48,75 | -2,17% | $48,78 | $50,51 | $46,12 | 973,4M |
| 1 feb. 2026 | $49,83 | -6,33% | $53,20 | $56,87 | $49,32 | 844,4M |
| 1 ene. 2026 | $53,20 | -3,27% | $55,03 | $57,55 | $51,31 | 792,4M |
| 1 dic. 2025 | $55,00 | +2,52% | $53,50 | $56,55 | $52,97 | 799,4M |
| 1 nov. 2025 | $53,65 | +0,37% | $53,26 | $54,69 | $50,70 | 712,1M |
| 1 oct. 2025 | $53,45 | +3,61% | $51,30 | $53,64 | $48,53 | 763,0M |
| 1 sept. 2025 | $51,59 | +1,68% | $50,22 | $52,88 | $48,88 | 754,2M |
| 1 ago. 2025 | $50,74 | +7,34% | $46,36 | $50,92 | $44,75 | 728,4M |
| 1 jul. 2025 | $47,27 | -0,11% | $47,02 | $49,31 | $45,01 | 906,4M |
| 1 jun. 2025 | $47,32 | +7,23% | $43,88 | $47,67 | $43,36 | 775,8M |
| 1 may. 2025 | $44,13 | +10,66% | $39,82 | $45,14 | $39,58 | 822,9M |
| 1 abr. 2025 | $39,88 | -4,43% | $41,32 | $41,97 | $33,07 | 1,4B |
| 1 mar. 2025 | $41,73 | -9,48% | $46,21 | $46,96 | $39,18 | 936,5M |
| 1 feb. 2025 | $46,10 | -0,43% | $45,42 | $47,98 | $43,35 | 650,2M |
| 1 ene. 2025 | $46,30 | +5,35% | $44,14 | $47,51 | $43,80 | 739,5M |
| 1 dic. 2024 | $43,95 | -7,49% | $47,74 | $47,82 | $42,78 | 652,2M |
| 1 nov. 2024 | $47,51 | +13,61% | $42,15 | $48,08 | $41,11 | 776,3M |
| 1 oct. 2024 | $41,82 | +5,39% | $39,51 | $43,36 | $38,73 | 722,8M |
| 1 sept. 2024 | $39,68 | -2,63% | $40,58 | $41,05 | $38,01 | 794,9M |
| 1 ago. 2024 | $40,75 | +1,09% | $40,44 | $40,86 | $35,14 | 894,1M |
| 1 jul. 2024 | $40,31 | +1,36% | $39,91 | $44,44 | $39,67 | 868,1M |
| 1 jun. 2024 | $39,77 | -0,55% | $40,04 | $40,34 | $38,34 | 697,1M |
| 1 may. 2024 | $39,99 | +8,05% | $37,21 | $40,08 | $36,65 | 720,9M |
| 1 abr. 2024 | $37,01 | -2,40% | $37,94 | $38,49 | $34,15 | 904,4M |
| 1 mar. 2024 | $37,92 | +9,85% | $34,53 | $38,00 | $34,03 | 826,6M |
| 1 feb. 2024 | $34,52 | +1,50% | $33,93 | $34,65 | $32,35 | 748,3M |
| 1 ene. 2024 | $34,01 | +1,01% | $33,39 | $35,10 | $31,27 | 934,0M |
| 1 dic. 2023 | $33,67 | +10,43% | $30,40 | $34,07 | $30,33 | 863,7M |
| 1 nov. 2023 | $30,49 | +15,76% | $26,44 | $30,61 | $26,15 | 891,1M |
| 1 oct. 2023 | $26,34 | -3,80% | $27,27 | $28,04 | $24,96 | 1,2B |
| 1 sept. 2023 | $27,38 | -4,50% | $28,76 | $29,44 | $27,01 | 776,8M |
| 1 ago. 2023 | $28,67 | -10,41% | $31,84 | $31,94 | $28,18 | 809,8M |
| 1 jul. 2023 | $32,00 | +11,54% | $28,70 | $32,85 | $28,10 | 968,8M |
| 1 jun. 2023 | $28,69 | +3,24% | $27,76 | $29,80 | $27,34 | 968,3M |
| 1 may. 2023 | $27,79 | -5,09% | $29,50 | $29,54 | $26,83 | 1,0B |
| 1 abr. 2023 | $29,28 | +2,38% | $28,64 | $30,93 | $27,46 | 1,0B |
| 1 mar. 2023 | $28,60 | -16,62% | $34,15 | $34,56 | $26,32 | 2,1B |
| 1 feb. 2023 | $34,30 | -3,33% | $35,20 | $37,00 | $33,84 | 616,8M |
| 1 ene. 2023 | $35,48 | +7,13% | $33,23 | $35,78 | $32,89 | 809,3M |
| 1 dic. 2022 | $33,12 | -12,50% | $37,50 | $37,69 | $31,35 | 893,1M |
| 1 nov. 2022 | $37,85 | +5,02% | $36,44 | $38,60 | $35,41 | 700,3M |
| 1 oct. 2022 | $36,04 | +19,34% | $30,59 | $36,37 | $29,31 | 980,9M |
| 1 sept. 2022 | $30,20 | -10,15% | $33,34 | $35,63 | $30,17 | 860,2M |
| 1 ago. 2022 | $33,61 | -0,59% | $33,62 | $36,94 | $33,00 | 819,4M |
| 1 jul. 2022 | $33,81 | +8,61% | $30,98 | $33,98 | $29,67 | 814,2M |
| 1 jun. 2022 | $31,13 | -16,32% | $37,46 | $37,47 | $30,64 | 996,3M |
| 1 may. 2022 | $37,20 | +4,26% | $36,03 | $38,75 | $32,96 | 1,1B |
| 1 abr. 2022 | $35,68 | -13,44% | $41,69 | $41,74 | $35,54 | 1,0B |
| 1 mar. 2022 | $41,22 | -6,74% | $43,71 | $44,63 | $38,17 | 1,3B |
| 1 feb. 2022 | $44,20 | -4,20% | $46,21 | $50,11 | $42,05 | 941,7M |
| 1 ene. 2022 | $46,14 | +3,71% | $45,09 | $50,08 | $42,59 | 1,2B |
| 1 dic. 2021 | $44,49 | +0,04% | $45,22 | $45,70 | $42,70 | 1,1B |
| 1 nov. 2021 | $44,47 | -6,93% | $48,10 | $48,69 | $44,36 | 895,4M |
| 1 oct. 2021 | $47,78 | +12,56% | $42,48 | $48,43 | $42,33 | 917,2M |
| 1 sept. 2021 | $42,45 | +1,68% | $41,75 | $44,04 | $38,36 | 1,0B |
| 1 ago. 2021 | $41,75 | +8,84% | $38,40 | $42,84 | $37,55 | 997,3M |
| 1 jul. 2021 | $38,36 | -6,96% | $41,56 | $41,70 | $36,51 | 1,1B |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $56,02 | +1,85% | $0,28 | +2,36% | $55,03 | $57,55 | $46,12 | 4,4B |
| 2025 | $55,00 | +25,14% | $1,08 | +27,59% | $44,14 | $56,55 | $33,07 | 9,9B |
| 2024 | $43,95 | +30,53% | $1,00 | +33,52% | $33,39 | $48,08 | $31,27 | 9,5B |
| 2023 | $33,67 | +1,66% | $0,92 | +4,43% | $33,23 | $37,00 | $24,96 | 12,1B |
| 2022 | $33,12 | -25,56% | $0,86 | -23,65% | $45,09 | $50,11 | $29,31 | 11,7B |
| 2021 | $44,49 | +46,78% | $0,78 | +49,34% | $30,46 | $48,69 | $29,57 | 12,2B |
| 2020 | $30,31 | -13,94% | $0,72 | -11,90% | $35,35 | $35,67 | $17,95 | 17,2B |
| 2019 | $35,22 | +42,94% | $0,66 | +45,68% | $24,08 | $35,72 | $24,01 | 13,7B |
| 2018 | $24,64 | -16,53% | $0,54 | -14,71% | $29,75 | $33,05 | $22,66 | 17,0B |
| 2017 | $29,52 | +33,57% | $0,38 | +35,25% | $22,60 | $30,03 | $22,01 | 19,8B |
| 2016 | $22,10 | +31,31% | $0,24 | +32,77% | $16,45 | $23,39 | $10,99 | 27,3B |
| 2015 | $16,83 | -5,93% | $0,20 | -4,82% | $17,99 | $18,48 | $14,60 | 21,3B |
| 2014 | $17,89 | +14,90% | $0,12 | +15,66% | $15,69 | $18,21 | $14,37 | 21,5B |
| 2013 | $15,57 | +34,11% | $0,04 | +34,44% | $12,05 | $15,98 | $10,98 | 30,1B |
| 2012 | $11,61 | +108,81% | $0,04 | +109,51% | $5,75 | $11,69 | $5,62 | 49,4B |
| 2011 | $5,56 | -58,32% | $0,04 | -58,03% | $13,85 | $15,31 | $4,92 | 53,6B |
| 2010 | $13,34 | -11,42% | $0,04 | -11,16% | $15,24 | $19,86 | $10,91 | 47,6B |
| 2009 | $15,06 | +6,96% | $0,04 | +7,25% | $13,92 | $19,10 | $2,53 | 83,7B |
| 2008 | $14,08 | -65,87% | $2,24 | -60,48% | $41,53 | $45,08 | $10,01 | 19,9B |
| 2007 | $41,26 | -22,72% | $2,40 | -18,23% | $53,40 | $54,21 | $40,61 | 5,7B |
| 2006 | $53,39 | +15,69% | $2,12 | +20,21% | $46,92 | $55,08 | $42,92 | 3,2B |
| 2005 | $46,15 | -1,79% | $1,90 | +2,28% | $46,66 | $47,44 | $41,13 | 2,8B |
| 2004 | $46,99 | +16,83% | - | +16,83% | $39,88 | $47,47 | $38,51 | 2,6B |
| 2003 | $40,22 | +15,64% | - | +15,64% | $34,96 | $42,45 | $32,13 | 3,1B |
| 2002 | $34,78 | +10,48% | - | +10,48% | $31,16 | $38,54 | $26,98 | 3,3B |
| 2001 | $31,48 | +37,23% | - | +37,23% | $22,66 | $32,77 | $22,50 | 3,0B |
| 2000 | $22,94 | -8,57% | - | -8,57% | $25,12 | $30,50 | $18,16 | 2,9B |
| 1999 | $25,09 | -16,53% | - | -16,53% | $29,88 | $38,19 | $23,81 | 2,3B |
| 1998 | $30,06 | -1,15% | - | -1,15% | $30,50 | $44,22 | $22,00 | 1,9B |
| 1997 | $30,41 | +24,43% | - | +24,43% | $24,50 | $35,84 | $24,00 | 1,2B |
| 1996 | $24,44 | +40,38% | - | +40,38% | $17,34 | $26,31 | $16,09 | 984,4M |
| 1995 | $17,41 | +54,34% | - | +54,34% | $11,28 | $18,69 | $11,16 | 732,3M |
| 1994 | $11,28 | -7,92% | - | -7,92% | $12,22 | $14,34 | $10,84 | 760,2M |
| 1993 | $12,25 | -4,60% | - | -4,60% | $12,91 | $14,50 | $11,12 | 674,7M |
| 1992 | $12,84 | +26,38% | - | +26,38% | $10,09 | $13,34 | $9,91 | 739,3M |
| 1991 | $10,16 | +77,62% | - | +77,62% | $5,75 | $10,69 | $5,38 | 413,3M |
| 1990 | $5,72 | -50,52% | - | -50,52% | $11,50 | $11,81 | $4,22 | 409,9M |
| 1989 | $11,56 | +69,75% | - | +69,75% | $6,84 | $13,75 | $6,75 | 306,0M |
| 1988 | $6,81 | +58,00% | - | +58,00% | $4,41 | $7,28 | $4,38 | 191,3M |
| 1987 | $4,31 | -19,89% | - | -19,89% | $5,44 | $7,28 | $3,88 | 213,1M |
| 1986 | $5,38 | -4,95% | - | -4,95% | $5,56 | $6,94 | $5,00 | 174,9M |
| 1985 | $5,66 | +26,34% | - | +26,34% | $4,47 | $5,89 | $4,23 | 134,0M |
| 1984 | $4,48 | +30,99% | - | +30,99% | $3,38 | $4,56 | $2,88 | 81,8M |
| 1983 | $3,42 | +46,15% | - | +46,15% | $2,38 | $3,73 | $2,31 | 111,0M |
| 1982 | $2,34 | +25,81% | - | +25,81% | $1,91 | $2,58 | $1,47 | 76,3M |
| 1981 | $1,86 | +10,06% | - | +10,06% | $1,69 | $2,25 | $1,62 | 59,2M |
| 1980 | $1,69 | -0,59% | - | -0,59% | N/A | $2,08 | $1,25 | 57,2M |
| 1979 | $1,70 | +19,72% | - | +19,72% | N/A | $2,08 | $1,39 | 38,2M |
| 1978 | $1,42 | 0,00% | - | 0,00% | N/A | $2,12 | $1,41 | 45,3M |
| 1977 | $1,42 | -6,58% | - | -6,58% | N/A | $1,64 | $1,28 | 36,9M |
| 1976 | $1,52 | +7,80% | - | +7,80% | N/A | $1,61 | $1,16 | 41,9M |
| 1975 | $1,41 | -68,31% | - | -68,31% | $1,39 | $1,41 | $1,39 | N/A |
| 1973 | $4,45 | 0,00% | - | 0,00% | $4,62 | $4,92 | $4,44 | 3,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bank of America Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bank of America Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of America
BAC
|
374,94B Mega-cap | 4,18 % | 12,26 % | 18,72 % | 0,98 % | -0,14 % | 27,06 % | 91,92 % | 44,46 % | 318,06 % | 424,53 % | 18,14 % |
|
Wells Fargo
WFC
|
243,37B Mega-cap | 2,69 % | 13,24 % | 9,76 % | -10,51 % | -12,67 % | 15,71 % | 98,51 % | 100,55 % | 79,68 % | 206,37 % | 151,22 % |
| 176,10B Large-cap | 2,78 % | 9,01 % | 23,20 % | 27,49 % | 24,12 % | 65,72 % | 91,84 % | 67,59 % | 171,16 % | 193,18 % | 363,02 % | |
|
Bank of Montreal
BMO
|
107,48B Large-cap | 2,31 % | 10,44 % | 20,48 % | 27,51 % | 27,38 % | 57,36 % | 86,56 % | 65,37 % | 165,96 % | 172,51 % | 216,06 % |
| 224,80B Mega-cap | 5,95 % | 14,41 % | 31,54 % | 25,19 % | 18,96 % | 83,12 % | 190,16 % | 106,82 % | 229,17 % | 265,09 % | -71,09 % | |
|
JPMorgan Chase
JPM
|
854,93B Mega-cap | 2,66 % | 7,25 % | 11,62 % | -0,19 % | -1,87 % | 21,05 % | 123,87 % | 116,82 % | 414,96 % | 686,08 % | 698,61 % |
Calcule sus Rendimientos de Inversión en Bank of America
Análisis de Rendimiento de Inversión a Largo Plazo
Bank of America stock price in Jul 2016 was $14,38, A $1.000,00 lump sum investment in Bank of America made 9 years ago would be worth approximately $4.397,08 today, representing a exceptional return of 339,71 %. This translates to an annualized return (CAGR) of 16,12 %. During this period, Bank of America paid out $7,36 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.397,08
Rendimiento Anual (TCAC)
16,12 %
Dividendos Totales
$511,82
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bank of America (BAC) durante los últimos 12 meses?
Durante los últimos 12 meses, Bank of America ha entregado un rendimiento total de 27,1%.
- Máximo de 52 semanas alcanzó 57,55 $ el N/A.
- Mínimo de 52 semanas tocó 44,06 $ el N/A.
- Precio Actual cotizando a 55,87 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Bank of America (BAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bank of America (bac) habría crecido a aproximadamente 14 446,00 $ al July 18, 2026, representando un rendimiento total de 44,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bank of America con el sector Financial Services?
Bank of America (bac) ha entregado un rendimiento anualizado de 15,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bank of America habría crecido a 41 806,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bank of America?
Bank of America (bac) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 318,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bank of America ha logrado históricamente?
Bank of America (bac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,1%), 3 years (+91,9%), 5 years (+44,5%), 10 years (+318,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.