Booz Allen Hamilton (BAH) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Booz Allen Hamilton
Datos de Precios Históricos de Booz Allen Hamilton
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $109,93 | +0,88% | $108,99 | $112,22 | $108,75 | 959,6K |
| 21 ago. 2025 | $108,97 | -0,22% | $108,79 | $109,25 | $108,13 | 964,3K |
| 20 ago. 2025 | $109,21 | -0,39% | $109,66 | $109,70 | $107,77 | 1,1M |
| 19 ago. 2025 | $109,64 | +0,56% | $109,55 | $111,03 | $108,43 | 1,2M |
| 18 ago. 2025 | $109,03 | -0,27% | $110,44 | $110,87 | $109,03 | 1,4M |
| 15 ago. 2025 | $109,32 | +1,08% | $107,85 | $110,29 | $107,17 | 1,9M |
| 14 ago. 2025 | $108,15 | -3,12% | $109,96 | $110,90 | $107,10 | 1,7M |
| 13 ago. 2025 | $111,63 | +2,38% | $108,37 | $111,68 | $107,00 | 2,5M |
| 12 ago. 2025 | $109,03 | -0,14% | $109,25 | $109,48 | $107,67 | 2,0M |
| 11 ago. 2025 | $109,18 | -1,09% | $110,35 | $111,80 | $109,10 | 1,3M |
| 8 ago. 2025 | $110,38 | -0,37% | $110,94 | $111,84 | $109,97 | 1,3M |
| 7 ago. 2025 | $110,79 | -0,97% | $112,81 | $114,48 | $110,25 | 1,8M |
| 6 ago. 2025 | $111,87 | +0,38% | $111,09 | $111,90 | $110,45 | 1,2M |
| 5 ago. 2025 | $111,45 | +0,02% | $111,79 | $112,99 | $110,00 | 1,6M |
| 4 ago. 2025 | $111,43 | +1,58% | $109,68 | $111,67 | $108,85 | 1,1M |
| 1 ago. 2025 | $109,70 | +2,21% | $107,31 | $109,79 | $106,47 | 2,1M |
| 31 jul. 2025 | $107,33 | -0,14% | $106,72 | $108,79 | $106,50 | 1,8M |
| 30 jul. 2025 | $107,48 | -0,67% | $107,50 | $109,33 | $106,34 | 3,0M |
| 29 jul. 2025 | $108,21 | +1,02% | $108,87 | $108,87 | $106,10 | 2,6M |
| 28 jul. 2025 | $107,12 | -5,25% | $112,50 | $113,00 | $105,84 | 3,8M |
| 25 jul. 2025 | $113,05 | -1,80% | $116,99 | $120,05 | $109,56 | 4,4M |
| 24 jul. 2025 | $115,12 | -0,72% | $115,56 | $116,64 | $113,59 | 2,2M |
| 23 jul. 2025 | $115,95 | +3,63% | $112,65 | $116,09 | $112,24 | 2,2M |
| 22 jul. 2025 | $111,89 | +2,35% | $111,24 | $112,29 | $109,16 | 2,6M |
| 21 jul. 2025 | $109,32 | -0,01% | $109,15 | $110,72 | $108,52 | 1,4M |
| 18 jul. 2025 | $109,33 | +0,44% | $109,50 | $110,28 | $108,73 | 1,1M |
| 17 jul. 2025 | $108,85 | +3,67% | $104,93 | $109,65 | $104,91 | 2,0M |
| 16 jul. 2025 | $105,00 | +0,22% | $105,17 | $106,29 | $103,47 | 2,2M |
| 15 jul. 2025 | $104,77 | -2,77% | $107,77 | $107,86 | $104,76 | 1,9M |
| 14 jul. 2025 | $107,75 | +0,76% | $106,32 | $108,42 | $106,32 | 1,5M |
| 11 jul. 2025 | $106,94 | -0,69% | $107,09 | $107,85 | $106,12 | 1,1M |
| 10 jul. 2025 | $107,68 | +0,62% | $107,22 | $109,22 | $106,25 | 1,2M |
| 9 jul. 2025 | $107,02 | -0,51% | $107,82 | $107,85 | $105,83 | 1,5M |
| 8 jul. 2025 | $107,57 | -2,59% | $109,79 | $109,90 | $107,47 | 2,2M |
| 7 jul. 2025 | $110,43 | +1,38% | $109,29 | $110,72 | $108,80 | 1,8M |
| 3 jul. 2025 | $108,93 | +0,61% | $108,65 | $110,67 | $108,27 | 1,6M |
| 2 jul. 2025 | $108,27 | +0,89% | $106,98 | $108,94 | $106,67 | 1,9M |
| 1 jul. 2025 | $107,31 | +3,05% | $104,11 | $107,36 | $103,68 | 2,0M |
| 30 jun. 2025 | $104,13 | +1,23% | $102,75 | $104,57 | $101,99 | 2,7M |
| 27 jun. 2025 | $102,86 | -0,40% | $103,37 | $103,63 | $101,75 | 3,8M |
| 26 jun. 2025 | $103,27 | +1,90% | $101,93 | $103,65 | $101,19 | 2,0M |
| 25 jun. 2025 | $101,34 | +1,18% | $100,77 | $102,79 | $99,82 | 1,5M |
| 24 jun. 2025 | $100,16 | -0,53% | $100,54 | $101,13 | $98,95 | 1,9M |
| 23 jun. 2025 | $100,69 | +0,72% | $99,97 | $101,89 | $99,61 | 1,6M |
| 20 jun. 2025 | $99,97 | -1,99% | $101,94 | $101,94 | $99,48 | 3,3M |
| 18 jun. 2025 | $102,00 | -0,22% | $102,19 | $103,53 | $101,15 | 1,4M |
| 17 jun. 2025 | $102,22 | +0,05% | $101,78 | $103,73 | $101,03 | 1,7M |
| 16 jun. 2025 | $102,17 | -1,09% | $102,79 | $103,08 | $100,81 | 2,1M |
| 13 jun. 2025 | $103,30 | +1,18% | $102,19 | $104,71 | $101,31 | 2,2M |
| 12 jun. 2025 | $102,10 | +1,44% | $100,28 | $102,10 | $99,93 | 1,9M |
| 11 jun. 2025 | $100,65 | 0,00% | $100,50 | $100,76 | $99,13 | 1,8M |
| 10 jun. 2025 | $100,65 | -1,23% | $102,49 | $102,68 | $100,34 | 1,8M |
| 9 jun. 2025 | $101,90 | -1,31% | $103,79 | $103,79 | $101,27 | 2,1M |
| 6 jun. 2025 | $103,25 | +1,09% | $102,43 | $104,56 | $102,34 | 1,7M |
| 5 jun. 2025 | $102,14 | -0,36% | $103,26 | $103,26 | $101,05 | 2,1M |
| 4 jun. 2025 | $102,51 | -2,30% | $104,79 | $105,43 | $102,33 | 2,4M |
| 3 jun. 2025 | $104,92 | +1,56% | $103,33 | $105,45 | $101,30 | 2,3M |
| 2 jun. 2025 | $103,31 | -2,77% | $105,72 | $106,05 | $102,35 | 2,6M |
| 30 may. 2025 | $106,25 | +0,50% | $105,92 | $106,25 | $105,04 | 2,4M |
| 29 may. 2025 | $105,72 | +1,01% | $106,22 | $106,94 | $104,00 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $109,96 | +0,59% | $110,44 | $112,20 | $107,77 | 4,7M |
| 11 ago. 2025 | $109,32 | -0,96% | $110,35 | $111,80 | $107,00 | 9,3M |
| 4 ago. 2025 | $110,38 | +0,62% | $109,68 | $114,48 | $108,85 | 7,1M |
| 28 jul. 2025 | $109,70 | -2,96% | $112,50 | $113,00 | $105,84 | 13,4M |
| 21 jul. 2025 | $113,05 | +3,40% | $109,15 | $120,05 | $108,52 | 12,9M |
| 14 jul. 2025 | $109,33 | +2,23% | $106,32 | $110,28 | $103,47 | 8,8M |
| 7 jul. 2025 | $106,94 | -1,83% | $109,29 | $110,72 | $105,83 | 7,8M |
| 30 jun. 2025 | $108,93 | +5,90% | $102,75 | $110,67 | $101,99 | 8,2M |
| 23 jun. 2025 | $102,86 | +2,89% | $99,97 | $103,65 | $98,95 | 10,9M |
| 16 jun. 2025 | $99,97 | -3,22% | $102,79 | $103,73 | $99,48 | 8,4M |
| 9 jun. 2025 | $103,30 | +0,05% | $103,79 | $104,71 | $99,13 | 9,7M |
| 2 jun. 2025 | $103,25 | -2,82% | $105,72 | $106,05 | $101,05 | 11,0M |
| 26 may. 2025 | $106,25 | -1,43% | $109,18 | $110,61 | $104,00 | 11,6M |
| 19 may. 2025 | $107,79 | -16,32% | $129,04 | $130,91 | $104,05 | 15,0M |
| 12 may. 2025 | $128,81 | +4,06% | $125,11 | $129,10 | $122,29 | 7,7M |
| 5 may. 2025 | $123,79 | +3,32% | $120,10 | $124,94 | $118,35 | 6,4M |
| 28 abr. 2025 | $119,81 | +0,18% | $119,04 | $122,03 | $116,78 | 6,7M |
| 21 abr. 2025 | $119,59 | +5,20% | $113,78 | $120,51 | $110,82 | 11,4M |
| 14 abr. 2025 | $113,68 | +4,50% | $110,28 | $114,29 | $108,79 | 7,0M |
| 7 abr. 2025 | $108,78 | -0,38% | $104,78 | $111,66 | $101,26 | 18,0M |
| 31 mar. 2025 | $109,20 | +3,72% | $104,21 | $115,98 | $102,79 | 20,7M |
| 24 mar. 2025 | $105,28 | +1,09% | $104,00 | $107,45 | $101,54 | 9,6M |
| 17 mar. 2025 | $104,14 | -7,22% | $113,37 | $118,43 | $101,05 | 17,6M |
| 10 mar. 2025 | $112,25 | -3,62% | $116,43 | $119,34 | $107,42 | 10,6M |
| 3 mar. 2025 | $116,47 | +9,82% | $106,48 | $118,16 | $101,82 | 21,0M |
| 24 feb. 2025 | $106,06 | -5,56% | $112,75 | $117,19 | $104,05 | 17,5M |
| 17 feb. 2025 | $112,30 | -4,61% | $119,15 | $120,44 | $106,69 | 11,2M |
| 10 feb. 2025 | $117,73 | -7,98% | $128,72 | $129,35 | $115,97 | 10,4M |
| 3 feb. 2025 | $127,94 | -0,82% | $129,34 | $134,27 | $126,83 | 9,8M |
| 27 ene. 2025 | $129,00 | -3,33% | $134,80 | $136,40 | $121,02 | 12,0M |
| 20 ene. 2025 | $133,44 | -1,93% | $137,08 | $146,95 | $132,12 | 10,7M |
| 13 ene. 2025 | $136,06 | +2,71% | $131,86 | $137,73 | $131,39 | 7,3M |
| 6 ene. 2025 | $132,47 | +0,41% | $132,55 | $134,82 | $127,09 | 6,8M |
| 30 dic. 2024 | $131,93 | +1,76% | $128,21 | $132,18 | $127,11 | 5,8M |
| 23 dic. 2024 | $129,65 | -1,17% | $130,85 | $131,33 | $128,50 | 2,5M |
| 16 dic. 2024 | $131,19 | -2,43% | $135,44 | $136,85 | $127,79 | 10,2M |
| 9 dic. 2024 | $134,46 | -7,74% | $145,29 | $146,83 | $130,32 | 9,2M |
| 2 dic. 2024 | $145,74 | -1,65% | $147,07 | $150,00 | $142,34 | 8,9M |
| 25 nov. 2024 | $148,18 | -0,70% | $149,52 | $150,53 | $145,87 | 5,6M |
| 18 nov. 2024 | $149,22 | -0,11% | $147,90 | $151,04 | $137,00 | 17,3M |
| 11 nov. 2024 | $149,39 | -18,59% | $183,76 | $186,59 | $148,70 | 12,7M |
| 4 nov. 2024 | $183,50 | +1,22% | $180,65 | $190,59 | $175,51 | 8,1M |
| 28 oct. 2024 | $181,28 | -0,36% | $184,08 | $187,49 | $180,84 | 5,4M |
| 21 oct. 2024 | $181,93 | +10,99% | $163,63 | $189,13 | $161,05 | 5,9M |
| 14 oct. 2024 | $163,91 | +1,92% | $160,98 | $164,58 | $160,44 | 4,4M |
| 7 oct. 2024 | $160,82 | +0,01% | $160,39 | $162,72 | $158,25 | 4,6M |
| 30 sept. 2024 | $160,80 | -0,77% | $162,37 | $164,09 | $159,19 | 3,1M |
| 23 sept. 2024 | $162,05 | +2,63% | $158,05 | $162,50 | $158,05 | 2,6M |
| 16 sept. 2024 | $157,89 | +0,57% | $158,00 | $158,81 | $154,50 | 3,1M |
| 9 sept. 2024 | $156,99 | +3,21% | $152,95 | $157,87 | $149,06 | 3,4M |
| 2 sept. 2024 | $152,11 | -4,20% | $158,74 | $159,37 | $151,18 | 2,2M |
| 26 ago. 2024 | $158,78 | +2,48% | $155,63 | $158,99 | $152,92 | 2,5M |
| 19 ago. 2024 | $154,94 | +4,92% | $147,80 | $155,71 | $147,80 | 2,7M |
| 12 ago. 2024 | $147,67 | +0,04% | $147,67 | $149,74 | $145,48 | 2,9M |
| 5 ago. 2024 | $147,61 | +2,52% | $139,35 | $149,52 | $138,72 | 4,4M |
| 29 jul. 2024 | $143,98 | +2,96% | $141,82 | $146,16 | $137,90 | 6,3M |
| 22 jul. 2024 | $139,84 | -10,39% | $156,33 | $160,62 | $134,66 | 5,3M |
| 15 jul. 2024 | $156,06 | -1,33% | $157,54 | $159,81 | $155,52 | 2,2M |
| 8 jul. 2024 | $158,16 | +3,51% | $153,55 | $159,05 | $153,21 | 2,0M |
| 1 jul. 2024 | $152,79 | -0,72% | $154,60 | $155,11 | $150,30 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $109,96 | +2,45% | $107,31 | $114,48 | $106,47 | 23,3M |
| 1 jul. 2025 | $107,33 | +3,07% | $104,11 | $120,05 | $103,47 | 46,2M |
| 1 jun. 2025 | $104,13 | -2,00% | $105,72 | $106,05 | $98,95 | 42,7M |
| 1 may. 2025 | $106,25 | -11,47% | $119,64 | $130,91 | $104,00 | 43,6M |
| 1 abr. 2025 | $120,02 | +14,76% | $104,49 | $120,79 | $101,26 | 59,0M |
| 1 mar. 2025 | $104,58 | -1,40% | $106,48 | $119,34 | $101,05 | 60,9M |
| 1 feb. 2025 | $106,06 | -17,78% | $129,34 | $134,27 | $104,05 | 48,9M |
| 1 ene. 2025 | $129,00 | +0,23% | $129,60 | $146,95 | $121,02 | 40,5M |
| 1 dic. 2024 | $128,70 | -13,15% | $147,07 | $150,00 | $127,11 | 33,0M |
| 1 nov. 2024 | $148,18 | -18,43% | $182,83 | $190,59 | $137,00 | 44,5M |
| 1 oct. 2024 | $181,66 | +11,61% | $162,82 | $189,13 | $158,25 | 22,0M |
| 1 sept. 2024 | $162,76 | +2,51% | $158,74 | $162,83 | $149,06 | 11,9M |
| 1 ago. 2024 | $158,78 | +10,79% | $143,31 | $158,99 | $138,72 | 14,4M |
| 1 jul. 2024 | $143,31 | -6,88% | $154,60 | $160,62 | $134,66 | 16,1M |
| 1 jun. 2024 | $153,90 | +1,11% | $152,08 | $158,30 | $148,58 | 13,0M |
| 1 may. 2024 | $152,21 | +3,07% | $148,09 | $164,43 | $145,77 | 18,3M |
| 1 abr. 2024 | $147,67 | -0,52% | $148,30 | $149,49 | $138,92 | 11,9M |
| 1 mar. 2024 | $148,44 | +0,49% | $147,33 | $150,59 | $143,80 | 10,3M |
| 1 feb. 2024 | $147,71 | +4,93% | $140,99 | $149,72 | $139,37 | 12,7M |
| 1 ene. 2024 | $140,77 | +10,05% | $127,19 | $147,52 | $123,17 | 16,0M |
| 1 dic. 2023 | $127,91 | +2,22% | $125,44 | $131,28 | $123,48 | 12,0M |
| 1 nov. 2023 | $125,13 | +4,34% | $120,66 | $129,92 | $120,30 | 14,5M |
| 1 oct. 2023 | $119,93 | +9,76% | $110,16 | $130,34 | $109,83 | 25,9M |
| 1 sept. 2023 | $109,27 | -3,57% | $113,86 | $115,48 | $106,90 | 13,4M |
| 1 ago. 2023 | $113,31 | -6,42% | $121,98 | $125,19 | $111,56 | 18,1M |
| 1 jul. 2023 | $121,08 | +8,49% | $110,77 | $121,60 | $110,21 | 15,5M |
| 1 jun. 2023 | $111,60 | +10,96% | $100,20 | $111,99 | $99,79 | 19,4M |
| 1 may. 2023 | $100,58 | +5,08% | $95,90 | $101,42 | $89,80 | 21,6M |
| 1 abr. 2023 | $95,72 | +3,27% | $93,06 | $99,52 | $92,85 | 16,6M |
| 1 mar. 2023 | $92,69 | -2,15% | $94,42 | $96,97 | $87,99 | 23,3M |
| 1 feb. 2023 | $94,73 | +0,10% | $94,64 | $97,99 | $93,79 | 18,0M |
| 1 ene. 2023 | $94,64 | -9,45% | $104,24 | $105,33 | $91,50 | 30,7M |
| 1 dic. 2022 | $104,52 | -1,77% | $107,00 | $109,36 | $102,58 | 15,2M |
| 1 nov. 2022 | $106,40 | -2,25% | $109,00 | $112,55 | $102,44 | 26,0M |
| 1 oct. 2022 | $108,85 | +17,87% | $93,08 | $110,07 | $92,81 | 21,1M |
| 1 sept. 2022 | $92,35 | -3,50% | $95,61 | $98,35 | $91,30 | 16,6M |
| 1 ago. 2022 | $95,70 | -0,29% | $96,24 | $99,32 | $94,04 | 16,4M |
| 1 jul. 2022 | $95,98 | +6,22% | $90,36 | $96,98 | $89,33 | 21,6M |
| 1 jun. 2022 | $90,36 | +5,24% | $86,08 | $90,67 | $79,85 | 21,8M |
| 1 may. 2022 | $85,86 | +5,18% | $81,47 | $87,85 | $76,60 | 24,2M |
| 1 abr. 2022 | $81,63 | -7,07% | $87,79 | $91,46 | $81,28 | 17,3M |
| 1 mar. 2022 | $87,84 | +8,86% | $80,97 | $90,07 | $80,83 | 27,5M |
| 1 feb. 2022 | $80,69 | +5,16% | $76,94 | $80,88 | $69,68 | 25,2M |
| 1 ene. 2022 | $76,73 | -9,51% | $84,89 | $91,00 | $73,32 | 21,2M |
| 1 dic. 2021 | $84,79 | +1,01% | $84,94 | $88,17 | $79,84 | 13,7M |
| 1 nov. 2021 | $83,94 | -3,36% | $86,69 | $90,59 | $83,84 | 16,2M |
| 1 oct. 2021 | $86,86 | +9,46% | $79,70 | $87,01 | $78,45 | 19,5M |
| 1 sept. 2021 | $79,35 | -3,13% | $82,24 | $83,91 | $77,79 | 16,0M |
| 1 ago. 2021 | $81,91 | -4,54% | $86,01 | $87,21 | $79,55 | 17,2M |
| 1 jul. 2021 | $85,81 | +0,74% | $85,36 | $90,65 | $85,09 | 12,8M |
| 1 jun. 2021 | $85,18 | +0,29% | $85,13 | $88,92 | $84,21 | 15,9M |
| 1 may. 2021 | $84,93 | +2,39% | $83,29 | $86,23 | $80,56 | 18,8M |
| 1 abr. 2021 | $82,95 | +3,01% | $81,03 | $85,43 | $80,64 | 16,5M |
| 1 mar. 2021 | $80,53 | +4,39% | $77,27 | $81,90 | $75,66 | 24,5M |
| 1 feb. 2021 | $77,14 | -9,43% | $85,41 | $85,87 | $75,15 | 29,8M |
| 1 ene. 2021 | $85,17 | -2,31% | $87,38 | $100,26 | $84,89 | 19,7M |
| 1 dic. 2020 | $87,18 | +0,45% | $87,09 | $91,21 | $85,88 | 16,8M |
| 1 nov. 2020 | $86,79 | +10,56% | $79,29 | $89,86 | $79,00 | 14,8M |
| 1 oct. 2020 | $78,50 | -5,40% | $83,31 | $83,79 | $74,32 | 18,0M |
| 1 sept. 2020 | $82,98 | -5,77% | $88,20 | $89,45 | $82,01 | 16,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $109,96 | -14,56% | $129,60 | $146,95 | $98,95 | 365,0M |
| 2024 | $128,70 | +0,62% | $127,19 | $190,59 | $123,17 | 224,1M |
| 2023 | $127,91 | +22,38% | $104,24 | $131,28 | $87,99 | 228,9M |
| 2022 | $104,52 | +23,27% | $84,89 | $112,55 | $69,68 | 254,1M |
| 2021 | $84,79 | -2,74% | $87,38 | $100,26 | $75,15 | 220,8M |
| 2020 | $87,18 | +22,56% | $71,73 | $91,21 | $54,37 | 265,0M |
| 2019 | $71,13 | +57,82% | $44,32 | $78,01 | $43,67 | 268,7M |
| 2018 | $45,07 | +18,20% | $38,24 | $52,88 | $35,21 | 247,5M |
| 2017 | $38,13 | +5,71% | $36,19 | $39,67 | $31,06 | 277,3M |
| 2016 | $36,07 | +16,92% | $30,39 | $38,54 | $25,03 | 261,6M |
| 2015 | $30,85 | +16,28% | $26,57 | $31,34 | $23,87 | 235,7M |
| 2014 | $26,53 | +38,54% | $19,05 | $27,82 | $17,20 | 181,2M |
| 2013 | $19,15 | +37,57% | $14,10 | $22,27 | $12,51 | 103,8M |
| 2012 | $13,92 | -19,30% | $17,58 | $19,23 | $11,85 | 92,5M |
| 2011 | $17,25 | -11,22% | $19,66 | $20,29 | $13,33 | 64,0M |
| 2010 | $19,43 | 0,00% | $19,45 | $20,73 | $18,35 | 7,1M |
Cómo se Comportó Booz Allen Hamilton Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Booz Allen Hamilton VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Booz Allen Hamilton | -29,67 % | 12,44 % | 22,76 % | 309,20 % | 460,83 % | 460,83 % | |
| Verisk Analytics | 1,07 % | 42,72 % | 44,65 % | 266,53 % | 870,67 % | 926,55 % | |
| Equifax | -17,29 % | 26,77 % | 48,43 % | 153,84 % | 736,10 % | 648,46 % | |
| Fti Consulting | -24,41 % | 4,49 % | 44,54 % | 323,28 % | 406,74 % | 588,80 % | |
| Huron Consulting | 26,11 % | 97,08 % | 207,27 % | 85,05 % | 607,40 % | 452,05 % | |
| Icf International | -39,33 % | -4,65 % | 45,15 % | 190,69 % | 353,48 % | 682,21 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Industrials | Sector | 17,08 % | 58,80 % | 92,64 % | 187,58 % | 415,08 % | 367,65 % |
Calcule sus Rendimientos de Inversión en Booz Allen Hamilton
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Booz Allen Hamilton en Aug 2015 era de $26,88, Una inversión única de $1.000,00 en Booz Allen Hamilton hecha hace 10 años valdría aproximadamente $4.499,63 hoy, representando un rendimiento excepcional del 349,96 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,20 %. Durante este período, Booz Allen Hamilton pagó $11,02 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.499,63
Rendimiento Total
349,96 %
Rendimiento Anual (TCAC)
16,20 %
Dividendos Totales
$409,97
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Booz Allen Hamilton (BAH) durante los últimos 12 meses?
Durante los últimos 12 meses, Booz Allen Hamilton ha entregado un rendimiento total de -29,7%.
- Máximo 52 Semanas alcanzó 190,59 $ el November 6, 2024.
- Mínimo 52 Semanas tocó 98,95 $ el June 24, 2025.
- Precio Actual cotizando a 109,93 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Booz Allen Hamilton (BAH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Booz Allen Hamilton (bah) habría crecido a aproximadamente 12 276,00 $ al August 23, 2025, representando un rendimiento total de 22,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Booz Allen Hamilton con el sector Industrials?
Booz Allen Hamilton (bah) ha entregado un rendimiento anualizado de 15,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Booz Allen Hamilton habría crecido a 40 920,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Booz Allen Hamilton?
Booz Allen Hamilton (bah) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 309,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Booz Allen Hamilton ha logrado históricamente?
Booz Allen Hamilton (bah) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+12,4%), 5 years (+22,8%), 10 years (+309,2%)
Rendimientos Negativos: 12 months (-29,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.