Booz Allen Hamilton (BAH) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Booz Allen Hamilton
Datos de Precios Históricos de Booz Allen Hamilton
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $103,64 | -0,37% | $103,28 | $105,00 | $103,21 | 1,2M |
| 3 oct. 2025 | $104,02 | +0,88% | $103,58 | $105,76 | $103,11 | 1,8M |
| 2 oct. 2025 | $103,11 | +0,50% | $102,00 | $103,52 | $101,50 | 1,5M |
| 1 oct. 2025 | $102,60 | +2,65% | $99,75 | $102,85 | $99,18 | 2,0M |
| 30 sept. 2025 | $99,95 | +1,07% | $99,71 | $100,19 | $98,70 | 1,3M |
| 29 sept. 2025 | $98,89 | -0,19% | $99,37 | $99,91 | $98,33 | 2,2M |
| 26 sept. 2025 | $99,08 | +1,59% | $98,15 | $99,27 | $97,55 | 1,4M |
| 25 sept. 2025 | $97,53 | -1,76% | $98,88 | $99,58 | $96,96 | 2,1M |
| 24 sept. 2025 | $99,28 | +0,97% | $99,23 | $100,21 | $98,71 | 1,9M |
| 23 sept. 2025 | $98,33 | -1,46% | $100,03 | $100,61 | $98,13 | 1,9M |
| 22 sept. 2025 | $99,79 | -2,30% | $102,13 | $102,13 | $98,75 | 2,5M |
| 19 sept. 2025 | $102,14 | +0,92% | $101,83 | $102,70 | $100,23 | 3,6M |
| 18 sept. 2025 | $101,21 | -0,36% | $101,71 | $103,02 | $100,73 | 1,7M |
| 17 sept. 2025 | $101,58 | -0,25% | $102,14 | $103,08 | $101,30 | 1,5M |
| 16 sept. 2025 | $101,83 | +0,21% | $102,13 | $102,69 | $101,21 | 1,7M |
| 15 sept. 2025 | $101,62 | -2,87% | $104,52 | $104,61 | $101,29 | 1,8M |
| 12 sept. 2025 | $104,62 | +0,75% | $103,72 | $105,24 | $103,70 | 1,4M |
| 11 sept. 2025 | $103,84 | +1,31% | $102,89 | $104,44 | $102,24 | 2,0M |
| 10 sept. 2025 | $102,50 | -0,60% | $102,64 | $103,63 | $101,41 | 1,7M |
| 9 sept. 2025 | $103,12 | +1,41% | $101,47 | $103,15 | $101,17 | 1,5M |
| 8 sept. 2025 | $101,69 | -0,74% | $102,27 | $102,45 | $100,50 | 2,0M |
| 5 sept. 2025 | $102,45 | -0,73% | $104,00 | $105,07 | $101,56 | 2,4M |
| 4 sept. 2025 | $103,20 | -3,33% | $104,45 | $105,73 | $102,24 | 2,2M |
| 3 sept. 2025 | $106,75 | -3,03% | $110,00 | $110,55 | $106,24 | 1,4M |
| 2 sept. 2025 | $110,08 | +1,25% | $108,07 | $110,16 | $107,95 | 1,1M |
| 29 ago. 2025 | $108,72 | +0,46% | $108,22 | $109,27 | $108,18 | 798,9K |
| 28 ago. 2025 | $108,22 | -2,30% | $110,42 | $110,42 | $107,85 | 1,2M |
| 27 ago. 2025 | $110,77 | +0,45% | $110,07 | $111,20 | $109,83 | 1,0M |
| 26 ago. 2025 | $110,27 | +0,76% | $109,27 | $110,31 | $108,77 | 2,5M |
| 25 ago. 2025 | $109,44 | -0,45% | $110,11 | $111,01 | $108,63 | 926,3K |
| 22 ago. 2025 | $109,93 | +0,88% | $108,99 | $112,22 | $108,75 | 959,7K |
| 21 ago. 2025 | $108,97 | -0,22% | $108,79 | $109,25 | $108,13 | 964,3K |
| 20 ago. 2025 | $109,21 | -0,39% | $109,66 | $109,70 | $107,77 | 1,1M |
| 19 ago. 2025 | $109,64 | +0,56% | $109,55 | $111,03 | $108,43 | 1,2M |
| 18 ago. 2025 | $109,03 | -0,27% | $110,44 | $110,87 | $109,03 | 1,4M |
| 15 ago. 2025 | $109,32 | +1,08% | $107,85 | $110,29 | $107,17 | 1,9M |
| 14 ago. 2025 | $108,15 | -3,12% | $109,96 | $110,90 | $107,10 | 1,7M |
| 13 ago. 2025 | $111,63 | +2,38% | $108,37 | $111,68 | $107,00 | 2,5M |
| 12 ago. 2025 | $109,03 | -0,14% | $109,25 | $109,48 | $107,67 | 2,0M |
| 11 ago. 2025 | $109,18 | -1,09% | $110,35 | $111,80 | $109,10 | 1,3M |
| 8 ago. 2025 | $110,38 | -0,37% | $110,94 | $111,84 | $109,97 | 1,3M |
| 7 ago. 2025 | $110,79 | -0,97% | $112,81 | $114,48 | $110,25 | 1,8M |
| 6 ago. 2025 | $111,87 | +0,38% | $111,09 | $111,90 | $110,45 | 1,2M |
| 5 ago. 2025 | $111,45 | +0,02% | $111,79 | $112,99 | $110,00 | 1,6M |
| 4 ago. 2025 | $111,43 | +1,58% | $109,68 | $111,67 | $108,85 | 1,1M |
| 1 ago. 2025 | $109,70 | +2,21% | $107,31 | $109,79 | $106,47 | 2,1M |
| 31 jul. 2025 | $107,33 | -0,14% | $106,72 | $108,79 | $106,50 | 1,8M |
| 30 jul. 2025 | $107,48 | -0,67% | $107,50 | $109,33 | $106,34 | 3,0M |
| 29 jul. 2025 | $108,21 | +1,02% | $108,87 | $108,87 | $106,10 | 2,6M |
| 28 jul. 2025 | $107,12 | -5,25% | $112,50 | $113,00 | $105,84 | 3,8M |
| 25 jul. 2025 | $113,05 | -1,80% | $116,99 | $120,05 | $109,56 | 4,4M |
| 24 jul. 2025 | $115,12 | -0,72% | $115,56 | $116,64 | $113,59 | 2,2M |
| 23 jul. 2025 | $115,95 | +3,63% | $112,65 | $116,09 | $112,24 | 2,2M |
| 22 jul. 2025 | $111,89 | +2,35% | $111,24 | $112,29 | $109,16 | 2,6M |
| 21 jul. 2025 | $109,32 | -0,01% | $109,15 | $110,72 | $108,52 | 1,4M |
| 18 jul. 2025 | $109,33 | +0,44% | $109,50 | $110,28 | $108,73 | 1,1M |
| 17 jul. 2025 | $108,85 | +3,67% | $104,93 | $109,65 | $104,91 | 2,0M |
| 16 jul. 2025 | $105,00 | +0,22% | $105,17 | $106,29 | $103,47 | 2,2M |
| 15 jul. 2025 | $104,77 | -2,77% | $107,77 | $107,86 | $104,76 | 1,9M |
| 14 jul. 2025 | $107,75 | +0,76% | $106,32 | $108,42 | $106,32 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $103,64 | -0,37% | $103,28 | $105,00 | $103,21 | 1,0M |
| 29 sept. 2025 | $104,02 | +4,99% | $99,37 | $105,76 | $98,33 | 8,9M |
| 22 sept. 2025 | $99,08 | -3,00% | $102,13 | $102,13 | $96,96 | 9,8M |
| 15 sept. 2025 | $102,14 | -2,37% | $104,52 | $104,61 | $100,23 | 10,3M |
| 8 sept. 2025 | $104,62 | +2,12% | $102,27 | $105,24 | $100,50 | 8,6M |
| 1 sept. 2025 | $102,45 | -5,77% | $108,07 | $110,55 | $101,56 | 7,0M |
| 25 ago. 2025 | $108,72 | -1,10% | $110,11 | $111,20 | $107,85 | 6,4M |
| 18 ago. 2025 | $109,93 | +0,56% | $110,44 | $112,22 | $107,77 | 5,6M |
| 11 ago. 2025 | $109,32 | -0,96% | $110,35 | $111,80 | $107,00 | 9,3M |
| 4 ago. 2025 | $110,38 | +0,62% | $109,68 | $114,48 | $108,85 | 7,1M |
| 28 jul. 2025 | $109,70 | -2,96% | $112,50 | $113,00 | $105,84 | 13,4M |
| 21 jul. 2025 | $113,05 | +3,40% | $109,15 | $120,05 | $108,52 | 12,9M |
| 14 jul. 2025 | $109,33 | +2,23% | $106,32 | $110,28 | $103,47 | 8,8M |
| 7 jul. 2025 | $106,94 | -1,83% | $109,29 | $110,72 | $105,83 | 7,8M |
| 30 jun. 2025 | $108,93 | +5,90% | $102,75 | $110,67 | $101,99 | 8,2M |
| 23 jun. 2025 | $102,86 | +2,89% | $99,97 | $103,65 | $98,95 | 10,9M |
| 16 jun. 2025 | $99,97 | -3,22% | $102,79 | $103,73 | $99,48 | 8,4M |
| 9 jun. 2025 | $103,30 | +0,05% | $103,79 | $104,71 | $99,13 | 9,7M |
| 2 jun. 2025 | $103,25 | -2,82% | $105,72 | $106,05 | $101,05 | 11,0M |
| 26 may. 2025 | $106,25 | -1,43% | $109,18 | $110,61 | $104,00 | 11,6M |
| 19 may. 2025 | $107,79 | -16,32% | $129,04 | $130,91 | $104,05 | 15,0M |
| 12 may. 2025 | $128,81 | +4,06% | $125,11 | $129,10 | $122,29 | 7,7M |
| 5 may. 2025 | $123,79 | +3,32% | $120,10 | $124,94 | $118,35 | 6,4M |
| 28 abr. 2025 | $119,81 | +0,18% | $119,04 | $122,03 | $116,78 | 6,7M |
| 21 abr. 2025 | $119,59 | +5,20% | $113,78 | $120,51 | $110,82 | 11,4M |
| 14 abr. 2025 | $113,68 | +4,50% | $110,28 | $114,29 | $108,79 | 7,0M |
| 7 abr. 2025 | $108,78 | -0,38% | $104,78 | $111,66 | $101,26 | 18,0M |
| 31 mar. 2025 | $109,20 | +3,72% | $104,21 | $115,98 | $102,79 | 20,7M |
| 24 mar. 2025 | $105,28 | +1,09% | $104,00 | $107,45 | $101,54 | 9,6M |
| 17 mar. 2025 | $104,14 | -7,22% | $113,37 | $118,43 | $101,05 | 17,6M |
| 10 mar. 2025 | $112,25 | -3,62% | $116,43 | $119,34 | $107,42 | 10,6M |
| 3 mar. 2025 | $116,47 | +9,82% | $106,48 | $118,16 | $101,82 | 21,0M |
| 24 feb. 2025 | $106,06 | -5,56% | $112,75 | $117,19 | $104,05 | 17,5M |
| 17 feb. 2025 | $112,30 | -4,61% | $119,15 | $120,44 | $106,69 | 11,2M |
| 10 feb. 2025 | $117,73 | -7,98% | $128,72 | $129,35 | $115,97 | 10,4M |
| 3 feb. 2025 | $127,94 | -0,82% | $129,34 | $134,27 | $126,83 | 9,8M |
| 27 ene. 2025 | $129,00 | -3,33% | $134,80 | $136,40 | $121,02 | 12,0M |
| 20 ene. 2025 | $133,44 | -1,93% | $137,08 | $146,95 | $132,12 | 10,7M |
| 13 ene. 2025 | $136,06 | +2,71% | $131,86 | $137,73 | $131,39 | 7,3M |
| 6 ene. 2025 | $132,47 | +0,41% | $132,55 | $134,82 | $127,09 | 6,8M |
| 30 dic. 2024 | $131,93 | +1,76% | $128,21 | $132,18 | $127,11 | 5,8M |
| 23 dic. 2024 | $129,65 | -1,17% | $130,85 | $131,33 | $128,50 | 2,5M |
| 16 dic. 2024 | $131,19 | -2,43% | $135,44 | $136,85 | $127,79 | 10,2M |
| 9 dic. 2024 | $134,46 | -7,74% | $145,29 | $146,83 | $130,32 | 9,2M |
| 2 dic. 2024 | $145,74 | -1,65% | $147,07 | $150,00 | $142,34 | 8,9M |
| 25 nov. 2024 | $148,18 | -0,70% | $149,52 | $150,53 | $145,87 | 5,6M |
| 18 nov. 2024 | $149,22 | -0,11% | $147,90 | $151,04 | $137,00 | 17,3M |
| 11 nov. 2024 | $149,39 | -18,59% | $183,76 | $186,59 | $148,70 | 12,7M |
| 4 nov. 2024 | $183,50 | +1,22% | $180,65 | $190,59 | $175,51 | 8,1M |
| 28 oct. 2024 | $181,28 | -0,36% | $184,08 | $187,49 | $180,84 | 5,4M |
| 21 oct. 2024 | $181,93 | +10,99% | $163,63 | $189,13 | $161,05 | 5,9M |
| 14 oct. 2024 | $163,91 | +1,92% | $160,98 | $164,58 | $160,44 | 4,4M |
| 7 oct. 2024 | $160,82 | +0,01% | $160,39 | $162,72 | $158,25 | 4,6M |
| 30 sept. 2024 | $160,80 | -0,77% | $162,37 | $164,09 | $159,19 | 3,1M |
| 23 sept. 2024 | $162,05 | +2,63% | $158,05 | $162,50 | $158,05 | 2,6M |
| 16 sept. 2024 | $157,89 | +0,57% | $158,00 | $158,81 | $154,50 | 3,1M |
| 9 sept. 2024 | $156,99 | +3,21% | $152,95 | $157,87 | $149,06 | 3,4M |
| 2 sept. 2024 | $152,11 | -4,20% | $158,74 | $159,37 | $151,18 | 2,2M |
| 26 ago. 2024 | $158,78 | +2,48% | $155,63 | $158,99 | $152,92 | 2,5M |
| 19 ago. 2024 | $154,94 | +4,92% | $147,80 | $155,71 | $147,80 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $103,64 | +3,69% | $99,75 | $105,76 | $99,18 | 6,4M |
| 1 sept. 2025 | $99,95 | -8,07% | $108,07 | $110,55 | $96,96 | 39,3M |
| 1 ago. 2025 | $108,72 | +1,30% | $107,31 | $114,48 | $106,47 | 30,5M |
| 1 jul. 2025 | $107,33 | +3,07% | $104,11 | $120,05 | $103,47 | 46,2M |
| 1 jun. 2025 | $104,13 | -2,00% | $105,72 | $106,05 | $98,95 | 42,7M |
| 1 may. 2025 | $106,25 | -11,47% | $119,64 | $130,91 | $104,00 | 43,6M |
| 1 abr. 2025 | $120,02 | +14,76% | $104,49 | $120,79 | $101,26 | 59,0M |
| 1 mar. 2025 | $104,58 | -1,40% | $106,48 | $119,34 | $101,05 | 60,9M |
| 1 feb. 2025 | $106,06 | -17,78% | $129,34 | $134,27 | $104,05 | 48,9M |
| 1 ene. 2025 | $129,00 | +0,23% | $129,60 | $146,95 | $121,02 | 40,5M |
| 1 dic. 2024 | $128,70 | -13,15% | $147,07 | $150,00 | $127,11 | 33,0M |
| 1 nov. 2024 | $148,18 | -18,43% | $182,83 | $190,59 | $137,00 | 44,5M |
| 1 oct. 2024 | $181,66 | +11,61% | $162,82 | $189,13 | $158,25 | 22,0M |
| 1 sept. 2024 | $162,76 | +2,51% | $158,74 | $162,83 | $149,06 | 11,9M |
| 1 ago. 2024 | $158,78 | +10,79% | $143,31 | $158,99 | $138,72 | 14,4M |
| 1 jul. 2024 | $143,31 | -6,88% | $154,60 | $160,62 | $134,66 | 16,1M |
| 1 jun. 2024 | $153,90 | +1,11% | $152,08 | $158,30 | $148,58 | 13,0M |
| 1 may. 2024 | $152,21 | +3,07% | $148,09 | $164,43 | $145,77 | 18,3M |
| 1 abr. 2024 | $147,67 | -0,52% | $148,30 | $149,49 | $138,92 | 11,9M |
| 1 mar. 2024 | $148,44 | +0,49% | $147,33 | $150,59 | $143,80 | 10,3M |
| 1 feb. 2024 | $147,71 | +4,93% | $140,99 | $149,72 | $139,37 | 12,7M |
| 1 ene. 2024 | $140,77 | +10,05% | $127,19 | $147,52 | $123,17 | 16,0M |
| 1 dic. 2023 | $127,91 | +2,22% | $125,44 | $131,28 | $123,48 | 12,0M |
| 1 nov. 2023 | $125,13 | +4,34% | $120,66 | $129,92 | $120,30 | 14,5M |
| 1 oct. 2023 | $119,93 | +9,76% | $110,16 | $130,34 | $109,83 | 25,9M |
| 1 sept. 2023 | $109,27 | -3,57% | $113,86 | $115,48 | $106,90 | 13,4M |
| 1 ago. 2023 | $113,31 | -6,42% | $121,98 | $125,19 | $111,56 | 18,1M |
| 1 jul. 2023 | $121,08 | +8,49% | $110,77 | $121,60 | $110,21 | 15,5M |
| 1 jun. 2023 | $111,60 | +10,96% | $100,20 | $111,99 | $99,79 | 19,4M |
| 1 may. 2023 | $100,58 | +5,08% | $95,90 | $101,42 | $89,80 | 21,6M |
| 1 abr. 2023 | $95,72 | +3,27% | $93,06 | $99,52 | $92,85 | 16,6M |
| 1 mar. 2023 | $92,69 | -2,15% | $94,42 | $96,97 | $87,99 | 23,3M |
| 1 feb. 2023 | $94,73 | +0,10% | $94,64 | $97,99 | $93,79 | 18,0M |
| 1 ene. 2023 | $94,64 | -9,45% | $104,24 | $105,33 | $91,50 | 30,7M |
| 1 dic. 2022 | $104,52 | -1,77% | $107,00 | $109,36 | $102,58 | 15,2M |
| 1 nov. 2022 | $106,40 | -2,25% | $109,00 | $112,55 | $102,44 | 26,0M |
| 1 oct. 2022 | $108,85 | +17,87% | $93,08 | $110,07 | $92,81 | 21,1M |
| 1 sept. 2022 | $92,35 | -3,50% | $95,61 | $98,35 | $91,30 | 16,6M |
| 1 ago. 2022 | $95,70 | -0,29% | $96,24 | $99,32 | $94,04 | 16,4M |
| 1 jul. 2022 | $95,98 | +6,22% | $90,36 | $96,98 | $89,33 | 21,6M |
| 1 jun. 2022 | $90,36 | +5,24% | $86,08 | $90,67 | $79,85 | 21,8M |
| 1 may. 2022 | $85,86 | +5,18% | $81,47 | $87,85 | $76,60 | 24,2M |
| 1 abr. 2022 | $81,63 | -7,07% | $87,79 | $91,46 | $81,28 | 17,3M |
| 1 mar. 2022 | $87,84 | +8,86% | $80,97 | $90,07 | $80,83 | 27,5M |
| 1 feb. 2022 | $80,69 | +5,16% | $76,94 | $80,88 | $69,68 | 25,2M |
| 1 ene. 2022 | $76,73 | -9,51% | $84,89 | $91,00 | $73,32 | 21,2M |
| 1 dic. 2021 | $84,79 | +1,01% | $84,94 | $88,17 | $79,84 | 13,7M |
| 1 nov. 2021 | $83,94 | -3,36% | $86,69 | $90,59 | $83,84 | 16,2M |
| 1 oct. 2021 | $86,86 | +9,46% | $79,70 | $87,01 | $78,45 | 19,5M |
| 1 sept. 2021 | $79,35 | -3,13% | $82,24 | $83,91 | $77,79 | 16,0M |
| 1 ago. 2021 | $81,91 | -4,54% | $86,01 | $87,21 | $79,55 | 17,2M |
| 1 jul. 2021 | $85,81 | +0,74% | $85,36 | $90,65 | $85,09 | 12,8M |
| 1 jun. 2021 | $85,18 | +0,29% | $85,13 | $88,92 | $84,21 | 15,9M |
| 1 may. 2021 | $84,93 | +2,39% | $83,29 | $86,23 | $80,56 | 18,8M |
| 1 abr. 2021 | $82,95 | +3,01% | $81,03 | $85,43 | $80,64 | 16,5M |
| 1 mar. 2021 | $80,53 | +4,39% | $77,27 | $81,90 | $75,66 | 24,5M |
| 1 feb. 2021 | $77,14 | -9,43% | $85,41 | $85,87 | $75,15 | 29,8M |
| 1 ene. 2021 | $85,17 | -2,31% | $87,38 | $100,26 | $84,89 | 19,7M |
| 1 dic. 2020 | $87,18 | +0,45% | $87,09 | $91,21 | $85,88 | 16,8M |
| 1 nov. 2020 | $86,79 | +10,56% | $79,29 | $89,86 | $79,00 | 14,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $103,64 | -19,47% | $129,60 | $146,95 | $96,96 | 417,9M |
| 2024 | $128,70 | +0,62% | $127,19 | $190,59 | $123,17 | 224,1M |
| 2023 | $127,91 | +22,38% | $104,24 | $131,28 | $87,99 | 228,9M |
| 2022 | $104,52 | +23,27% | $84,89 | $112,55 | $69,68 | 254,1M |
| 2021 | $84,79 | -2,74% | $87,38 | $100,26 | $75,15 | 220,8M |
| 2020 | $87,18 | +22,56% | $71,73 | $91,21 | $54,37 | 265,0M |
| 2019 | $71,13 | +57,82% | $44,32 | $78,01 | $43,67 | 268,7M |
| 2018 | $45,07 | +18,20% | $38,24 | $52,88 | $35,21 | 247,5M |
| 2017 | $38,13 | +5,71% | $36,19 | $39,67 | $31,06 | 277,3M |
| 2016 | $36,07 | +16,92% | $30,39 | $38,54 | $25,03 | 261,6M |
| 2015 | $30,85 | +16,28% | $26,57 | $31,34 | $23,87 | 235,7M |
| 2014 | $26,53 | +38,54% | $19,05 | $27,82 | $17,20 | 181,2M |
| 2013 | $19,15 | +37,57% | $14,10 | $22,27 | $12,51 | 103,8M |
| 2012 | $13,92 | -19,30% | $17,58 | $19,23 | $11,85 | 92,5M |
| 2011 | $17,25 | -11,22% | $19,66 | $20,29 | $13,33 | 64,0M |
| 2010 | $19,43 | 0,00% | $19,45 | $20,73 | $18,35 | 7,1M |
Cómo se Comportó Booz Allen Hamilton Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Booz Allen Hamilton VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Booz Allen Hamilton | -35,56 % | 9,85 % | 26,01 % | 282,29 % | 433,40 % | 433,40 % | |
| Verisk Analytics | -6,26 % | 46,01 % | 33,05 % | 206,96 % | 789,43 % | 843,33 % | |
| Equifax | -16,55 % | 40,19 % | 44,07 % | 124,37 % | 650,14 % | 591,41 % | |
| Fti Consulting | -29,02 % | -7,35 % | 42,64 % | 254,61 % | 360,83 % | 553,86 % | |
| Diginex | 92,63 % | 92,63 % | 92,63 % | 92,63 % | 92,63 % | 92,63 % | |
| Huron Consulting | 40,67 % | 119,83 % | 257,56 % | 134,00 % | 664,60 % | 499,84 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Booz Allen Hamilton
Análisis de Rendimiento de Inversión a Largo Plazo
Booz Allen Hamilton stock price in Oct 2015 was $27,66, A $1.000,00 lump sum investment in Booz Allen Hamilton made 10 years ago would be worth approximately $4.145,34 today, representing a exceptional return of 314,53 %. This translates to an annualized return (CAGR) of 15,27 %. During this period, Booz Allen Hamilton paid out $11,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.145,34
Rendimiento Total
314,53 %
Rendimiento Anual (TCAC)
15,27 %
Dividendos Totales
$398,41
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Booz Allen Hamilton (BAH) durante los últimos 12 meses?
Durante los últimos 12 meses, Booz Allen Hamilton ha entregado un rendimiento total de -35,6%.
- Máximo de 52 semanas alcanzó 190,59 $ el November 6, 2024.
- Mínimo de 52 semanas tocó 96,96 $ el September 25, 2025.
- Precio Actual cotizando a 103,64 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Booz Allen Hamilton (BAH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Booz Allen Hamilton (bah) habría crecido a aproximadamente 12 601,00 $ al October 7, 2025, representando un rendimiento total de 26,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Booz Allen Hamilton con el sector Industrials?
Booz Allen Hamilton (bah) ha entregado un rendimiento anualizado de 14,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Booz Allen Hamilton habría crecido a 38 229,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Booz Allen Hamilton?
Booz Allen Hamilton (bah) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 282,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Booz Allen Hamilton ha logrado históricamente?
Booz Allen Hamilton (bah) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+9,9%), 5 years (+26,0%), 10 years (+282,3%)
Rendimientos negativos: 12 months (-35,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.