Brookfield Asset (BAM) | Historial de Precios y Rendimientos | 1997 - 2026
Brookfield Asset Management Inc. Large-cap Financial Services
Gráfico de Precios Históricos de Brookfield Asset
Datos de Precios Históricos de Brookfield Asset
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $48,33 | -1,41% | $48,91 | $49,40 | $48,13 | 1,9M |
| 15 jul. 2026 | $49,02 | +3,16% | $48,00 | $49,29 | $47,91 | 2,7M |
| 14 jul. 2026 | $47,52 | +1,91% | $46,50 | $47,72 | $46,27 | 1,7M |
| 13 jul. 2026 | $46,63 | -0,19% | $46,88 | $47,30 | $46,23 | 1,5M |
| 10 jul. 2026 | $46,72 | +1,19% | $47,13 | $47,15 | $46,39 | 1,7M |
| 9 jul. 2026 | $46,17 | +1,47% | $45,42 | $46,79 | $45,30 | 2,0M |
| 8 jul. 2026 | $45,50 | -2,30% | $46,03 | $46,03 | $44,98 | 2,6M |
| 7 jul. 2026 | $46,57 | +1,53% | $46,80 | $47,04 | $46,19 | 2,2M |
| 2 jul. 2026 | $45,87 | +1,04% | $45,59 | $46,08 | $45,44 | 1,9M |
| 1 jul. 2026 | $45,40 | +1,23% | $44,99 | $45,81 | $44,99 | 1,2M |
| 30 jun. 2026 | $44,75 | +1,68% | $44,02 | $44,88 | $43,85 | 289,2K |
| 29 jun. 2026 | $44,01 | -1,37% | $45,04 | $45,44 | $43,61 | 2,2M |
| 26 jun. 2026 | $44,62 | -0,09% | $44,50 | $45,26 | $44,35 | 5,8M |
| 25 jun. 2026 | $44,66 | -0,53% | $45,15 | $45,62 | $44,37 | 2,3M |
| 24 jun. 2026 | $44,90 | -4,39% | $46,88 | $46,88 | $44,81 | 5,1M |
| 23 jun. 2026 | $46,96 | -2,55% | $47,07 | $47,50 | $46,50 | 2,7M |
| 15 jun. 2026 | $48,19 | +2,25% | $48,16 | $48,85 | $48,00 | 1,9M |
| 12 jun. 2026 | $47,13 | +1,09% | $47,00 | $47,64 | $46,65 | 2,7M |
| 11 jun. 2026 | $46,62 | +2,01% | $45,77 | $46,62 | $45,33 | 2,8M |
| 10 jun. 2026 | $45,70 | -3,08% | $46,65 | $47,57 | $45,56 | 3,3M |
| 9 jun. 2026 | $47,15 | +2,57% | $46,46 | $47,47 | $46,18 | 1,8M |
| 8 jun. 2026 | $45,97 | -0,45% | $46,18 | $46,56 | $45,83 | 2,5M |
| 5 jun. 2026 | $46,18 | -1,13% | $46,41 | $46,57 | $45,71 | 2,0M |
| 4 jun. 2026 | $46,71 | +3,23% | $45,90 | $46,83 | $45,59 | 2,7M |
| 3 jun. 2026 | $45,25 | -5,24% | $46,65 | $47,04 | $45,15 | 4,5M |
| 2 jun. 2026 | $47,75 | -0,81% | $47,81 | $48,12 | $47,17 | 4,5M |
| 1 jun. 2026 | $48,14 | -0,95% | $48,13 | $48,90 | $47,86 | 2,1M |
| 29 may. 2026 | $48,60 | -0,84% | $48,07 | $49,32 | $47,83 | 3,9M |
| 28 may. 2026 | $49,01 | +0,04% | $48,84 | $49,33 | $48,04 | 3,2M |
| 27 may. 2026 | $48,99 | -0,41% | $49,25 | $49,53 | $48,50 | 1,7M |
| 26 may. 2026 | $49,19 | +2,63% | $48,15 | $49,20 | $48,15 | 4,3M |
| 22 may. 2026 | $47,93 | -1,26% | $48,72 | $48,83 | $47,72 | 3,3M |
| 21 may. 2026 | $48,54 | +1,00% | $47,81 | $48,70 | $47,39 | 1,5M |
| 20 may. 2026 | $48,06 | +2,28% | $47,18 | $48,12 | $46,58 | 2,1M |
| 19 may. 2026 | $46,99 | -3,35% | $48,43 | $48,65 | $46,99 | 3,3M |
| 18 may. 2026 | $48,62 | +1,46% | $47,81 | $48,78 | $47,61 | 2,2M |
| 15 may. 2026 | $47,92 | -3,04% | $48,90 | $48,90 | $47,84 | 2,5M |
| 14 may. 2026 | $49,42 | +3,30% | $48,07 | $49,65 | $48,00 | 2,9M |
| 13 may. 2026 | $47,84 | -1,85% | $48,29 | $48,46 | $47,49 | 3,0M |
| 12 may. 2026 | $48,74 | -0,39% | $48,79 | $49,21 | $48,28 | 3,3M |
| 11 may. 2026 | $48,93 | -1,67% | $49,77 | $50,36 | $48,77 | 4,0M |
| 8 may. 2026 | $49,76 | +1,99% | $49,17 | $49,81 | $46,96 | 6,2M |
| 7 may. 2026 | $48,79 | +0,33% | $48,76 | $49,35 | $48,46 | 4,4M |
| 6 may. 2026 | $48,63 | +0,41% | $49,18 | $49,42 | $48,40 | 3,7M |
| 5 may. 2026 | $48,43 | +1,74% | $47,69 | $48,74 | $47,15 | 3,3M |
| 4 may. 2026 | $47,60 | -0,79% | $47,92 | $48,87 | $47,57 | 2,2M |
| 1 may. 2026 | $47,98 | -0,06% | $48,36 | $48,63 | $47,83 | 2,8M |
| 30 abr. 2026 | $48,01 | +4,28% | $46,00 | $48,19 | $45,86 | 3,3M |
| 29 abr. 2026 | $46,04 | -0,97% | $46,47 | $46,72 | $45,80 | 2,8M |
| 28 abr. 2026 | $46,49 | -1,00% | $46,96 | $47,18 | $46,23 | 3,0M |
| 27 abr. 2026 | $46,96 | -1,28% | $47,43 | $48,10 | $46,92 | 1,9M |
| 24 abr. 2026 | $47,57 | -0,48% | $48,39 | $48,39 | $47,38 | 2,4M |
| 23 abr. 2026 | $47,80 | -1,46% | $48,01 | $48,45 | $46,99 | 3,8M |
| 22 abr. 2026 | $48,51 | +0,60% | $48,83 | $49,19 | $48,20 | 3,1M |
| 21 abr. 2026 | $48,22 | -1,69% | $49,20 | $49,81 | $47,97 | 3,6M |
| 20 abr. 2026 | $49,05 | -0,55% | $49,07 | $49,63 | $48,78 | 3,0M |
| 17 abr. 2026 | $49,32 | +1,65% | $49,20 | $50,33 | $49,19 | 3,8M |
| 16 abr. 2026 | $48,52 | -0,63% | $49,20 | $49,30 | $48,24 | 3,1M |
| 15 abr. 2026 | $48,83 | +2,84% | $47,93 | $49,11 | $47,72 | 4,1M |
| 14 abr. 2026 | $47,48 | +2,48% | $46,84 | $47,81 | $46,49 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $47,13 | +2,06% | $46,18 | $47,64 | $45,33 | 13,2M |
| 1 jun. 2026 | $46,18 | -4,98% | $48,13 | $48,90 | $45,15 | 18,3M |
| 25 may. 2026 | $48,60 | +1,40% | $48,15 | $49,53 | $47,83 | 13,1M |
| 18 may. 2026 | $47,93 | +0,02% | $47,81 | $48,83 | $46,58 | 12,6M |
| 11 may. 2026 | $47,92 | -3,70% | $49,77 | $50,36 | $47,49 | 15,8M |
| 4 may. 2026 | $49,76 | +3,71% | $47,92 | $49,81 | $46,96 | 19,9M |
| 27 abr. 2026 | $47,98 | +0,86% | $47,43 | $48,63 | $45,80 | 13,8M |
| 20 abr. 2026 | $47,57 | -3,55% | $49,07 | $49,81 | $46,99 | 15,8M |
| 13 abr. 2026 | $49,32 | +9,84% | $44,61 | $50,33 | $44,56 | 17,6M |
| 6 abr. 2026 | $44,90 | +1,01% | $44,12 | $46,04 | $43,04 | 18,4M |
| 30 mar. 2026 | $44,45 | +2,94% | $42,89 | $45,17 | $42,89 | 20,3M |
| 23 mar. 2026 | $43,18 | +0,65% | $43,96 | $44,81 | $42,20 | 18,9M |
| 16 mar. 2026 | $42,90 | -0,07% | $43,73 | $45,17 | $42,61 | 19,8M |
| 9 mar. 2026 | $42,93 | -6,82% | $45,00 | $46,34 | $42,85 | 23,9M |
| 2 mar. 2026 | $46,07 | -1,45% | $45,45 | $47,67 | $45,03 | 21,7M |
| 23 feb. 2026 | $46,75 | -7,54% | $50,05 | $50,34 | $46,51 | 21,6M |
| 16 feb. 2026 | $50,56 | -3,97% | $52,90 | $53,13 | $49,49 | 14,8M |
| 9 feb. 2026 | $52,65 | +6,13% | $49,75 | $53,46 | $49,75 | 20,7M |
| 2 feb. 2026 | $49,61 | -0,20% | $49,25 | $50,88 | $46,76 | 25,2M |
| 26 ene. 2026 | $49,71 | -3,02% | $51,42 | $52,21 | $49,42 | 17,0M |
| 19 ene. 2026 | $51,26 | -2,88% | $51,56 | $52,33 | $50,36 | 9,2M |
| 12 ene. 2026 | $52,78 | -2,15% | $53,35 | $54,53 | $51,32 | 13,1M |
| 5 ene. 2026 | $53,94 | +0,92% | $53,61 | $55,47 | $52,78 | 9,1M |
| 29 dic. 2025 | $53,45 | +0,15% | $53,30 | $53,64 | $52,01 | 4,5M |
| 22 dic. 2025 | $53,37 | +2,26% | $52,56 | $53,76 | $52,33 | 3,6M |
| 15 dic. 2025 | $52,19 | -2,97% | $54,08 | $54,23 | $51,65 | 8,7M |
| 8 dic. 2025 | $53,79 | +1,00% | $53,24 | $55,93 | $52,19 | 11,2M |
| 1 dic. 2025 | $53,26 | +0,99% | $52,08 | $54,15 | $51,75 | 16,6M |
| 24 nov. 2025 | $52,74 | +4,50% | $50,53 | $52,95 | $50,03 | 9,0M |
| 17 nov. 2025 | $50,47 | -2,11% | $51,39 | $52,09 | $48,68 | 17,8M |
| 10 nov. 2025 | $51,56 | -2,77% | $53,64 | $55,18 | $51,05 | 16,6M |
| 3 nov. 2025 | $53,03 | -1,91% | $54,17 | $54,91 | $52,10 | 17,8M |
| 27 oct. 2025 | $54,06 | -0,55% | $54,93 | $56,37 | $53,35 | 9,5M |
| 20 oct. 2025 | $54,36 | +0,30% | $54,64 | $55,06 | $53,22 | 7,5M |
| 13 oct. 2025 | $54,20 | -1,56% | $56,06 | $57,56 | $53,62 | 9,6M |
| 6 oct. 2025 | $55,06 | -4,74% | $58,17 | $59,33 | $55,04 | 7,7M |
| 29 sept. 2025 | $57,80 | -0,50% | $58,36 | $58,89 | $55,70 | 8,1M |
| 22 sept. 2025 | $58,09 | -3,22% | $59,50 | $62,57 | $57,57 | 8,6M |
| 15 sept. 2025 | $60,02 | +6,10% | $56,80 | $60,68 | $56,70 | 11,5M |
| 8 sept. 2025 | $56,57 | -2,92% | $58,24 | $58,47 | $55,29 | 12,4M |
| 1 sept. 2025 | $58,27 | -3,14% | $59,44 | $59,88 | $57,52 | 10,9M |
| 25 ago. 2025 | $60,16 | -1,47% | $61,00 | $61,66 | $59,46 | 10,0M |
| 18 ago. 2025 | $61,06 | -0,57% | $61,28 | $61,37 | $58,53 | 5,5M |
| 11 ago. 2025 | $61,41 | +0,24% | $61,26 | $63,37 | $61,01 | 7,8M |
| 4 ago. 2025 | $61,26 | +2,42% | $60,53 | $64,10 | $60,02 | 10,9M |
| 28 jul. 2025 | $59,81 | -5,09% | $63,03 | $63,22 | $59,17 | 8,3M |
| 21 jul. 2025 | $63,02 | +3,72% | $60,99 | $63,53 | $59,47 | 9,1M |
| 14 jul. 2025 | $60,76 | +8,27% | $56,23 | $62,05 | $55,90 | 10,3M |
| 7 jul. 2025 | $56,12 | -1,21% | $56,61 | $57,08 | $54,71 | 8,6M |
| 30 jun. 2025 | $56,81 | +3,07% | $55,15 | $56,85 | $54,21 | 6,8M |
| 23 jun. 2025 | $55,12 | +1,42% | $54,00 | $56,17 | $52,77 | 31,6M |
| 16 jun. 2025 | $54,35 | -0,46% | $55,17 | $55,88 | $53,67 | 5,9M |
| 9 jun. 2025 | $54,60 | -5,09% | $57,67 | $57,74 | $54,49 | 13,0M |
| 2 jun. 2025 | $57,53 | +2,55% | $55,79 | $57,64 | $54,98 | 9,8M |
| 26 may. 2025 | $56,10 | -0,81% | $57,22 | $57,61 | $54,78 | 11,8M |
| 19 may. 2025 | $56,56 | -5,23% | $58,74 | $59,54 | $56,43 | 8,3M |
| 12 may. 2025 | $59,68 | +5,93% | $58,55 | $60,19 | $56,78 | 12,0M |
| 5 may. 2025 | $56,34 | +2,89% | $54,37 | $57,47 | $52,39 | 13,0M |
| 28 abr. 2025 | $54,76 | +3,42% | $53,14 | $55,20 | $52,23 | 10,2M |
| 21 abr. 2025 | $52,95 | +8,97% | $48,31 | $53,24 | $46,82 | 7,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $47,13 | -3,02% | $48,13 | $48,90 | $45,15 | 31,5M |
| 1 may. 2026 | $48,60 | +1,23% | $48,36 | $50,36 | $46,58 | 64,1M |
| 1 abr. 2026 | $48,01 | +8,01% | $45,03 | $50,33 | $42,91 | 72,7M |
| 1 mar. 2026 | $44,45 | -4,92% | $45,45 | $47,67 | $42,20 | 94,7M |
| 1 feb. 2026 | $46,75 | -5,95% | $49,25 | $53,46 | $46,51 | 82,3M |
| 1 ene. 2026 | $49,71 | -5,12% | $52,39 | $55,47 | $49,42 | 49,6M |
| 1 dic. 2025 | $52,39 | -0,66% | $52,08 | $55,93 | $51,65 | 43,4M |
| 1 nov. 2025 | $52,74 | -2,44% | $54,17 | $55,18 | $48,68 | 61,2M |
| 1 oct. 2025 | $54,06 | -5,06% | $56,60 | $59,33 | $53,22 | 39,1M |
| 1 sept. 2025 | $56,94 | -5,35% | $59,44 | $62,57 | $55,29 | 46,6M |
| 1 ago. 2025 | $60,16 | -2,45% | $60,27 | $64,10 | $58,53 | 36,3M |
| 1 jul. 2025 | $61,67 | +11,56% | $54,92 | $63,53 | $54,21 | 39,2M |
| 1 jun. 2025 | $55,28 | -1,46% | $55,79 | $57,74 | $52,77 | 62,1M |
| 1 may. 2025 | $56,10 | +5,19% | $53,36 | $60,19 | $52,39 | 49,6M |
| 1 abr. 2025 | $53,33 | +10,07% | $48,42 | $54,15 | $41,78 | 49,6M |
| 1 mar. 2025 | $48,45 | -14,37% | $56,96 | $57,65 | $45,41 | 45,0M |
| 1 feb. 2025 | $56,58 | -5,43% | $57,67 | $61,47 | $54,48 | 32,7M |
| 1 ene. 2025 | $59,83 | +10,41% | $54,37 | $62,61 | $50,31 | 25,6M |
| 1 dic. 2024 | $54,19 | -5,20% | $57,50 | $59,58 | $52,74 | 16,7M |
| 1 nov. 2024 | $57,16 | +7,77% | $53,57 | $58,53 | $53,04 | 22,3M |
| 1 oct. 2024 | $53,04 | +12,16% | $47,36 | $54,20 | $46,69 | 23,0M |
| 1 sept. 2024 | $47,29 | +16,02% | $40,42 | $48,03 | $39,19 | 25,2M |
| 1 ago. 2024 | $40,76 | -6,58% | $43,61 | $43,77 | $38,18 | 23,0M |
| 1 jul. 2024 | $43,63 | +14,66% | $38,42 | $44,38 | $37,40 | 18,0M |
| 1 jun. 2024 | $38,05 | -3,03% | $39,34 | $39,71 | $37,29 | 24,7M |
| 1 may. 2024 | $39,24 | +2,75% | $38,28 | $40,72 | $37,74 | 54,1M |
| 1 abr. 2024 | $38,19 | -9,11% | $41,92 | $42,40 | $37,80 | 33,6M |
| 1 mar. 2024 | $42,02 | +3,12% | $40,84 | $43,00 | $40,13 | 19,3M |
| 1 feb. 2024 | $40,75 | +1,39% | $40,03 | $42,03 | $38,32 | 23,1M |
| 1 ene. 2024 | $40,19 | +0,05% | $39,26 | $41,22 | $37,19 | 22,8M |
| 1 dic. 2023 | $40,17 | +14,67% | $34,87 | $40,85 | $34,80 | 34,1M |
| 1 nov. 2023 | $35,03 | +22,18% | $28,87 | $35,89 | $28,80 | 32,7M |
| 1 oct. 2023 | $28,67 | -14,01% | $33,18 | $33,61 | $28,35 | 33,1M |
| 1 sept. 2023 | $33,34 | -3,50% | $34,82 | $36,22 | $33,27 | 22,4M |
| 1 ago. 2023 | $34,55 | +2,46% | $33,46 | $35,55 | $31,78 | 21,9M |
| 1 jul. 2023 | $33,72 | +3,34% | $32,65 | $34,49 | $30,91 | 20,8M |
| 1 jun. 2023 | $32,63 | +6,91% | $30,50 | $34,14 | $30,36 | 25,6M |
| 1 may. 2023 | $30,52 | -9,03% | $33,62 | $33,97 | $30,15 | 33,4M |
| 1 abr. 2023 | $33,55 | +2,54% | $32,50 | $33,78 | $31,28 | 25,5M |
| 1 mar. 2023 | $32,72 | -2,68% | $33,64 | $34,70 | $30,12 | 46,5M |
| 1 feb. 2023 | $33,62 | +2,97% | $32,65 | $35,99 | $31,87 | 37,0M |
| 1 ene. 2023 | $32,65 | +13,88% | $29,00 | $32,84 | $28,26 | 27,7M |
| 1 dic. 2022 | $28,67 | +60,71% | $32,55 | $36,50 | $26,76 | 38,4M |
| 1 mar. 2014 | $17,84 | +0,73% | $17,54 | $17,97 | $16,91 | 33,5M |
| 1 feb. 2014 | $17,71 | +6,88% | $16,60 | $17,96 | $15,93 | 32,0M |
| 1 ene. 2014 | $16,57 | -2,30% | $16,91 | $17,03 | $15,98 | 45,3M |
| 1 dic. 2013 | $16,96 | 0,00% | $16,88 | $17,03 | $16,22 | 30,0M |
| 1 nov. 2013 | $16,96 | -1,91% | $17,27 | $17,71 | $16,88 | 29,2M |
| 1 oct. 2013 | $17,29 | +5,88% | $16,35 | $17,83 | $16,24 | 33,1M |
| 1 sept. 2013 | $16,33 | +8,15% | $15,23 | $16,60 | $15,00 | 30,8M |
| 1 ago. 2013 | $15,10 | -6,50% | $16,40 | $16,46 | $14,71 | 37,3M |
| 1 jul. 2013 | $16,15 | +2,67% | $15,78 | $16,68 | $15,28 | 29,2M |
| 1 jun. 2013 | $15,73 | +2,41% | $15,37 | $15,99 | $14,67 | 42,4M |
| 1 may. 2013 | $15,36 | -8,84% | $16,82 | $17,10 | $15,36 | 47,9M |
| 1 abr. 2013 | $16,85 | +9,27% | $15,45 | $16,90 | $15,16 | 47,2M |
| 1 mar. 2013 | $15,42 | -3,50% | $15,88 | $16,55 | $14,88 | 76,1M |
| 1 feb. 2013 | $15,98 | +2,37% | $15,66 | $16,47 | $15,43 | 64,9M |
| 1 ene. 2013 | $15,61 | +0,77% | $15,75 | $16,08 | $15,46 | 44,5M |
| 1 dic. 2012 | $15,49 | +5,45% | $14,73 | $15,71 | $14,60 | 36,6M |
| 1 nov. 2012 | $14,69 | +0,89% | $14,57 | $14,97 | $13,70 | 34,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $47,13 | -10,04% | $0,50 | -9,09% | $52,39 | $55,47 | $42,20 | 394,7M |
| 2025 | $52,39 | -3,32% | $1,76 | -0,08% | $54,37 | $64,10 | $41,78 | 530,6M |
| 2024 | $54,19 | +34,90% | $1,52 | +38,77% | $39,26 | $59,58 | $37,19 | 305,7M |
| 2023 | $40,17 | +40,11% | $1,28 | +44,52% | $29,00 | $40,85 | $28,26 | 360,7M |
| 2022 | $28,67 | +60,71% | $0,56 | +62,43% | $32,55 | $36,50 | $26,76 | 38,4M |
| 2014 | $17,84 | +5,19% | $0,30 | +6,96% | $16,91 | $17,97 | $15,93 | 110,8M |
| 2013 | $16,96 | +9,49% | $0,27 | +11,20% | $15,75 | $17,83 | $14,67 | 512,6M |
| 2012 | $15,49 | +33,30% | $0,28 | +35,67% | $11,80 | $15,71 | $11,56 | 480,8M |
| 2011 | $11,62 | -17,41% | $0,20 | -16,00% | $14,14 | $14,47 | $10,32 | 603,3M |
| 2010 | $14,07 | +50,00% | $0,20 | +52,09% | $9,58 | $14,16 | $8,45 | 493,1M |
| 2009 | $9,38 | +45,43% | $0,20 | +48,56% | $6,39 | $10,29 | $4,74 | 984,3M |
| 2008 | $6,45 | -56,03% | $0,20 | -54,67% | $14,70 | $15,72 | $4,90 | 946,7M |
| 2007 | $14,67 | +11,05% | $0,19 | +12,49% | $13,22 | $18,02 | $12,05 | 731,3M |
| 2006 | $13,21 | +43,59% | $0,15 | +45,22% | $9,19 | $13,73 | $8,72 | 383,8M |
| 2005 | $9,20 | +39,82% | $0,11 | +41,48% | $6,63 | $9,49 | $5,71 | 286,2M |
| 2004 | $6,58 | +76,88% | $0,04 | +77,96% | $3,71 | $7,34 | $3,71 | 184,6M |
| 2003 | $3,72 | +48,80% | - | +48,80% | $2,47 | $3,82 | $2,22 | 80,3M |
| 2002 | $2,50 | +13,64% | - | +13,64% | $2,20 | $2,97 | $2,13 | 63,8M |
| 2001 | $2,20 | +24,29% | - | +24,29% | $1,77 | $2,30 | $1,71 | 78,3M |
| 2000 | $1,77 | +7,27% | - | +7,27% | $1,65 | $1,85 | $1,28 | 15,5M |
| 1999 | $1,65 | -2,94% | - | -2,94% | $1,69 | $1,96 | $1,37 | 15,8M |
| 1998 | $1,70 | -23,08% | - | -23,08% | $2,19 | $2,54 | $1,46 | 17,2M |
| 1997 | $2,21 | -95,87% | - | -95,87% | $2,06 | $2,36 | $1,96 | 6,3M |
| 1970 | $53,47 | 0,00% | - | 0,00% | $53,50 | $53,51 | $53,47 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Brookfield Asset Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Brookfield Asset Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brookfield Asset
BAM
|
78,31B Large-cap | 3,45 % | 2,92 % | -2,01 % | -4,30 % | -9,58 % | -13,68 % | 41,70 % | 42,77 % | 42,77 % | 246,04 % | 331,20 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
State Street
STT
|
42,16B Large-cap | 3,44 % | 9,50 % | 39,22 % | 29,79 % | 29,67 % | 74,36 % | 127,23 % | 112,59 % | 189,32 % | 286,16 % | 184,70 % |
|
Ameriprise
AMP
|
49,15B Large-cap | 2,34 % | -2,23 % | 4,75 % | -6,43 % | -6,86 % | -8,48 % | 41,27 % | 94,00 % | 374,80 % | 710,32 % | 993,17 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
|
Raymond James
RJF
|
33,66B Large-cap | 3,01 % | 0,39 % | 7,57 % | -4,99 % | -5,43 % | 6,03 % | 54,26 % | 86,68 % | 345,09 % | 618,14 % | 713,06 % |
Calcule sus Rendimientos de Inversión en Brookfield Asset
Análisis de Rendimiento de Inversión a Largo Plazo
Brookfield Asset stock price in Apr 2014 was $18,10, A $1.000,00 lump sum investment in Brookfield Asset made 12 years ago would be worth approximately $3.174,59 today, representing a outstanding return of 217,46 %. This translates to an annualized return (CAGR) of 9,87 %. During this period, Brookfield Asset paid out $9,13 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 12 Años 3 Meses (Apr 2014 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.174,59
Rendimiento Anual (TCAC)
9,87 %
Dividendos Totales
$504,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Brookfield Asset (BAM) durante los últimos 12 meses?
Durante los últimos 12 meses, Brookfield Asset ha entregado un rendimiento total de -13,7%.
- Máximo de 52 semanas alcanzó 64,10 $ el N/A.
- Mínimo de 52 semanas tocó 42,20 $ el N/A.
- Precio Actual cotizando a 48,33 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Brookfield Asset (BAM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Brookfield Asset (bam) habría crecido a aproximadamente 14 277,00 $ al July 19, 2026, representando un rendimiento total de 42,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Brookfield Asset con el sector Financial Services?
Brookfield Asset (bam) ha entregado un rendimiento anualizado de 3,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Brookfield Asset habría crecido a 14 277,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Brookfield Asset?
Brookfield Asset (bam) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 42,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Brookfield Asset ha logrado históricamente?
Brookfield Asset (bam) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+41,7%), 5 years (+42,8%), 10 years (+42,8%)
Rendimientos negativos: 12 months (-13,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.