Baxter International (BAX) | Historial de Precios y Rendimientos | 1980 - 2026
Baxter International Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Baxter International
Datos de Precios Históricos de Baxter International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $20,81 | -0,24% | $21,03 | $21,30 | $20,77 | 4,7M |
| 12 jun. 2026 | $20,86 | +1,81% | $20,67 | $20,89 | $20,25 | 7,6M |
| 11 jun. 2026 | $20,49 | +0,89% | $20,20 | $20,66 | $20,04 | 7,5M |
| 10 jun. 2026 | $20,31 | +1,40% | $19,97 | $20,98 | $19,77 | 11,7M |
| 9 jun. 2026 | $20,03 | +4,11% | $19,46 | $20,16 | $19,36 | 6,5M |
| 8 jun. 2026 | $19,24 | -0,72% | $19,33 | $19,50 | $19,06 | 5,0M |
| 5 jun. 2026 | $19,38 | +0,16% | $19,44 | $19,75 | $19,32 | 6,8M |
| 4 jun. 2026 | $19,35 | +4,37% | $18,99 | $19,50 | $18,90 | 6,0M |
| 3 jun. 2026 | $18,54 | -0,75% | $18,53 | $18,86 | $18,42 | 4,6M |
| 2 jun. 2026 | $18,68 | +1,52% | $18,33 | $19,08 | $18,22 | 6,0M |
| 1 jun. 2026 | $18,40 | -2,02% | $18,57 | $18,67 | $18,10 | 6,8M |
| 29 may. 2026 | $18,78 | -2,44% | $19,06 | $19,18 | $18,77 | 8,5M |
| 28 may. 2026 | $19,25 | -0,41% | $18,76 | $19,31 | $18,59 | 5,0M |
| 27 may. 2026 | $19,33 | -0,26% | $19,60 | $19,97 | $19,27 | 8,5M |
| 26 may. 2026 | $19,38 | +1,04% | $19,18 | $19,52 | $18,94 | 5,3M |
| 22 may. 2026 | $19,18 | +0,79% | $19,26 | $19,67 | $19,06 | 7,2M |
| 21 may. 2026 | $19,03 | +1,39% | $18,49 | $19,12 | $18,40 | 8,8M |
| 20 may. 2026 | $18,77 | +2,40% | $18,44 | $18,83 | $18,01 | 6,8M |
| 19 may. 2026 | $18,33 | +3,04% | $17,70 | $18,35 | $17,56 | 5,7M |
| 18 may. 2026 | $17,79 | +2,83% | $17,40 | $17,94 | $17,39 | 5,1M |
| 15 may. 2026 | $17,30 | -2,70% | $17,66 | $17,83 | $17,23 | 5,4M |
| 14 may. 2026 | $17,78 | +2,72% | $17,57 | $17,98 | $17,39 | 5,3M |
| 13 may. 2026 | $17,31 | -3,24% | $17,71 | $17,95 | $17,09 | 7,9M |
| 12 may. 2026 | $17,89 | +2,05% | $17,65 | $18,05 | $17,50 | 7,2M |
| 11 may. 2026 | $17,53 | -2,56% | $17,96 | $18,08 | $17,28 | 6,2M |
| 8 may. 2026 | $17,99 | +2,86% | $17,71 | $18,00 | $17,29 | 7,9M |
| 7 may. 2026 | $17,49 | +3,00% | $17,16 | $17,57 | $17,16 | 6,6M |
| 6 may. 2026 | $16,98 | +1,37% | $16,99 | $17,31 | $16,86 | 5,9M |
| 5 may. 2026 | $16,75 | +0,78% | $16,74 | $16,96 | $16,48 | 7,6M |
| 4 may. 2026 | $16,62 | -3,43% | $17,20 | $17,43 | $16,52 | 7,4M |
| 1 may. 2026 | $17,21 | -2,10% | $17,84 | $17,85 | $17,05 | 10,9M |
| 30 abr. 2026 | $17,58 | +4,02% | $17,73 | $18,02 | $16,17 | 21,2M |
| 29 abr. 2026 | $16,90 | -5,80% | $17,79 | $17,82 | $16,83 | 15,3M |
| 28 abr. 2026 | $17,94 | -2,97% | $18,50 | $18,64 | $17,93 | 9,7M |
| 27 abr. 2026 | $18,49 | +1,82% | $18,14 | $18,67 | $18,14 | 7,1M |
| 24 abr. 2026 | $18,16 | -1,36% | $18,33 | $18,48 | $17,90 | 5,1M |
| 23 abr. 2026 | $18,41 | +0,55% | $18,31 | $18,49 | $18,08 | 4,8M |
| 22 abr. 2026 | $18,31 | -0,97% | $18,81 | $19,11 | $18,25 | 4,6M |
| 21 abr. 2026 | $18,49 | -1,86% | $18,86 | $19,19 | $18,48 | 7,3M |
| 20 abr. 2026 | $18,84 | +0,69% | $18,47 | $18,97 | $18,42 | 6,7M |
| 17 abr. 2026 | $18,71 | +3,14% | $18,26 | $19,19 | $18,25 | 9,0M |
| 16 abr. 2026 | $18,14 | +3,07% | $17,57 | $18,18 | $17,45 | 6,1M |
| 15 abr. 2026 | $17,60 | +0,06% | $17,61 | $17,76 | $17,53 | 4,0M |
| 14 abr. 2026 | $17,59 | -0,23% | $17,74 | $18,05 | $17,57 | 5,8M |
| 13 abr. 2026 | $17,63 | +2,80% | $16,96 | $17,68 | $16,81 | 12,1M |
| 10 abr. 2026 | $17,15 | -0,87% | $17,42 | $17,55 | $17,12 | 3,5M |
| 9 abr. 2026 | $17,30 | +0,35% | $17,18 | $17,50 | $16,98 | 5,4M |
| 8 abr. 2026 | $17,24 | +3,73% | $17,40 | $17,78 | $17,04 | 6,4M |
| 7 abr. 2026 | $16,62 | -0,18% | $16,71 | $16,80 | $16,38 | 4,7M |
| 6 abr. 2026 | $16,65 | -0,18% | $16,66 | $16,85 | $16,51 | 6,4M |
| 2 abr. 2026 | $16,68 | -0,60% | $16,49 | $17,04 | $16,31 | 6,5M |
| 1 abr. 2026 | $16,78 | -0,12% | $17,00 | $17,20 | $16,76 | 8,4M |
| 31 mar. 2026 | $16,80 | +6,33% | $16,08 | $16,95 | $15,90 | 9,8M |
| 30 mar. 2026 | $15,80 | -1,06% | $16,00 | $16,14 | $15,73 | 7,5M |
| 27 mar. 2026 | $15,97 | -4,20% | $16,59 | $16,66 | $15,87 | 6,5M |
| 26 mar. 2026 | $16,67 | -2,63% | $17,00 | $17,50 | $16,56 | 9,6M |
| 25 mar. 2026 | $17,12 | +2,39% | $16,98 | $17,23 | $16,45 | 6,4M |
| 24 mar. 2026 | $16,72 | +0,66% | $16,36 | $16,84 | $16,23 | 9,0M |
| 23 mar. 2026 | $16,61 | +2,85% | $16,62 | $16,91 | $16,33 | 11,1M |
| 20 mar. 2026 | $16,15 | -3,06% | $16,53 | $16,80 | $16,08 | 19,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $20,86 | +7,64% | $19,33 | $20,98 | $19,05 | 38,4M |
| 1 jun. 2026 | $19,38 | +3,19% | $18,57 | $19,75 | $18,11 | 31,9M |
| 25 may. 2026 | $18,78 | -2,09% | $19,18 | $19,97 | $18,59 | 27,4M |
| 18 may. 2026 | $19,18 | +10,87% | $17,40 | $19,67 | $17,39 | 34,7M |
| 11 may. 2026 | $17,30 | -3,84% | $17,96 | $18,09 | $17,09 | 33,0M |
| 4 may. 2026 | $17,99 | +4,53% | $17,20 | $18,00 | $16,48 | 35,4M |
| 27 abr. 2026 | $17,21 | -5,23% | $18,14 | $18,67 | $16,17 | 64,2M |
| 20 abr. 2026 | $18,16 | -2,94% | $18,47 | $19,19 | $17,90 | 28,5M |
| 13 abr. 2026 | $18,71 | +9,10% | $16,96 | $19,19 | $16,81 | 36,9M |
| 6 abr. 2026 | $17,15 | +2,82% | $16,66 | $17,78 | $16,38 | 26,5M |
| 30 mar. 2026 | $16,68 | +4,45% | $16,00 | $17,20 | $15,73 | 32,2M |
| 23 mar. 2026 | $15,97 | -1,11% | $16,62 | $17,50 | $15,87 | 42,7M |
| 16 mar. 2026 | $16,15 | -7,18% | $17,15 | $17,84 | $16,08 | 55,3M |
| 9 mar. 2026 | $17,40 | -1,64% | $17,26 | $18,56 | $17,00 | 53,9M |
| 2 mar. 2026 | $17,69 | -13,16% | $19,88 | $19,97 | $17,54 | 46,5M |
| 23 feb. 2026 | $20,37 | -5,61% | $21,25 | $21,48 | $19,91 | 63,4M |
| 16 feb. 2026 | $21,58 | +9,04% | $20,09 | $22,08 | $19,97 | 39,9M |
| 9 feb. 2026 | $19,79 | -8,93% | $21,49 | $22,41 | $18,58 | 71,1M |
| 2 feb. 2026 | $21,73 | +8,27% | $19,89 | $21,93 | $19,55 | 52,7M |
| 26 ene. 2026 | $20,07 | +1,16% | $19,87 | $20,19 | $19,23 | 31,4M |
| 19 ene. 2026 | $19,84 | -1,34% | $19,94 | $20,45 | $19,36 | 38,7M |
| 12 ene. 2026 | $20,11 | -4,56% | $21,03 | $21,03 | $19,36 | 45,1M |
| 5 ene. 2026 | $21,07 | +8,05% | $19,59 | $21,25 | $19,54 | 57,6M |
| 29 dic. 2025 | $19,50 | +0,62% | $19,37 | $19,64 | $19,04 | 22,1M |
| 22 dic. 2025 | $19,38 | +2,22% | $18,85 | $19,39 | $18,65 | 19,3M |
| 15 dic. 2025 | $18,96 | -0,99% | $19,25 | $19,82 | $18,82 | 50,6M |
| 8 dic. 2025 | $19,15 | +3,29% | $18,65 | $19,34 | $17,92 | 46,9M |
| 1 dic. 2025 | $18,54 | -1,07% | $18,62 | $19,20 | $18,33 | 40,7M |
| 24 nov. 2025 | $18,74 | +2,35% | $18,31 | $18,95 | $18,11 | 26,8M |
| 17 nov. 2025 | $18,31 | -0,87% | $18,38 | $18,61 | $17,40 | 41,9M |
| 10 nov. 2025 | $18,47 | +2,61% | $17,98 | $18,92 | $17,57 | 49,6M |
| 3 nov. 2025 | $18,00 | -2,54% | $18,30 | $18,40 | $17,47 | 52,2M |
| 27 oct. 2025 | $18,47 | -19,77% | $23,26 | $23,35 | $18,42 | 55,5M |
| 20 oct. 2025 | $23,02 | -0,30% | $23,24 | $23,60 | $22,53 | 25,2M |
| 13 oct. 2025 | $23,09 | +5,19% | $22,04 | $23,32 | $21,88 | 24,3M |
| 6 oct. 2025 | $21,95 | -8,01% | $23,90 | $23,92 | $21,63 | 27,1M |
| 29 sept. 2025 | $23,86 | +8,55% | $22,00 | $24,27 | $21,80 | 30,4M |
| 22 sept. 2025 | $21,98 | -4,52% | $23,00 | $23,16 | $21,59 | 33,6M |
| 15 sept. 2025 | $23,02 | -4,04% | $24,01 | $24,17 | $23,02 | 35,3M |
| 8 sept. 2025 | $23,99 | -1,76% | $24,25 | $24,63 | $23,79 | 24,4M |
| 1 sept. 2025 | $24,42 | -1,09% | $24,41 | $24,60 | $23,12 | 34,9M |
| 25 ago. 2025 | $24,69 | +0,61% | $24,51 | $24,72 | $24,16 | 28,9M |
| 18 ago. 2025 | $24,54 | +1,49% | $24,20 | $24,89 | $23,45 | 31,3M |
| 11 ago. 2025 | $24,18 | +2,07% | $23,56 | $24,85 | $23,28 | 33,4M |
| 4 ago. 2025 | $23,69 | +7,88% | $21,83 | $23,86 | $21,80 | 58,6M |
| 28 jul. 2025 | $21,96 | -24,85% | $29,04 | $29,35 | $21,33 | 91,3M |
| 21 jul. 2025 | $29,22 | +5,22% | $28,00 | $29,31 | $27,37 | 26,7M |
| 14 jul. 2025 | $27,77 | -3,24% | $28,50 | $28,93 | $27,62 | 23,8M |
| 7 jul. 2025 | $28,70 | -7,45% | $30,87 | $31,15 | $28,51 | 31,7M |
| 30 jun. 2025 | $31,01 | +2,04% | $30,45 | $31,76 | $30,06 | 11,3M |
| 23 jun. 2025 | $30,39 | +1,33% | $29,78 | $30,84 | $29,32 | 17,3M |
| 16 jun. 2025 | $29,99 | -2,06% | $30,75 | $30,98 | $29,54 | 15,7M |
| 9 jun. 2025 | $30,62 | +1,19% | $30,42 | $32,04 | $30,18 | 17,6M |
| 2 jun. 2025 | $30,26 | -0,79% | $30,34 | $30,71 | $29,16 | 17,0M |
| 26 may. 2025 | $30,50 | +1,26% | $30,76 | $31,04 | $29,93 | 14,0M |
| 19 may. 2025 | $30,12 | -4,86% | $31,23 | $31,63 | $29,72 | 12,5M |
| 12 may. 2025 | $31,66 | +2,46% | $31,56 | $32,68 | $30,04 | 21,8M |
| 5 may. 2025 | $30,90 | +0,62% | $30,32 | $32,07 | $29,86 | 17,7M |
| 28 abr. 2025 | $30,71 | +1,62% | $30,31 | $32,60 | $30,09 | 24,2M |
| 21 abr. 2025 | $30,22 | +4,60% | $28,75 | $30,48 | $28,27 | 20,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $20,86 | +11,08% | $18,57 | $20,98 | $18,11 | 70,3M |
| 1 may. 2026 | $18,78 | +6,83% | $17,84 | $19,97 | $16,48 | 141,3M |
| 1 abr. 2026 | $17,58 | +4,64% | $17,00 | $19,19 | $16,17 | 160,1M |
| 1 mar. 2026 | $16,80 | -17,53% | $19,88 | $19,97 | $15,73 | 215,7M |
| 1 feb. 2026 | $20,37 | +1,49% | $19,89 | $22,41 | $18,58 | 227,1M |
| 1 ene. 2026 | $20,07 | +5,02% | $19,30 | $21,25 | $19,17 | 178,9M |
| 1 dic. 2025 | $19,11 | +1,97% | $18,62 | $19,82 | $17,92 | 173,4M |
| 1 nov. 2025 | $18,74 | +1,46% | $18,30 | $18,95 | $17,40 | 170,5M |
| 1 oct. 2025 | $18,47 | -18,88% | $22,95 | $24,27 | $18,42 | 149,7M |
| 1 sept. 2025 | $22,77 | -7,78% | $24,41 | $24,63 | $21,59 | 140,9M |
| 1 ago. 2025 | $24,69 | +13,47% | $21,51 | $24,89 | $21,33 | 174,9M |
| 1 jul. 2025 | $21,76 | -28,14% | $30,06 | $31,76 | $21,47 | 159,2M |
| 1 jun. 2025 | $30,28 | -0,72% | $30,34 | $32,04 | $29,16 | 70,5M |
| 1 may. 2025 | $30,50 | -2,15% | $32,15 | $32,68 | $29,72 | 77,2M |
| 1 abr. 2025 | $31,17 | -8,94% | $34,11 | $34,29 | $26,25 | 111,2M |
| 1 mar. 2025 | $34,23 | -0,81% | $34,87 | $37,74 | $32,80 | 87,3M |
| 1 feb. 2025 | $34,51 | +5,99% | $31,76 | $36,26 | $29,89 | 105,8M |
| 1 ene. 2025 | $32,56 | +11,66% | $29,41 | $33,58 | $29,03 | 93,6M |
| 1 dic. 2024 | $29,16 | -13,50% | $33,69 | $33,78 | $28,34 | 98,3M |
| 1 nov. 2024 | $33,71 | -5,57% | $36,00 | $36,82 | $31,60 | 95,1M |
| 1 oct. 2024 | $35,70 | -5,98% | $38,01 | $38,28 | $34,94 | 75,4M |
| 1 sept. 2024 | $37,97 | +0,08% | $37,83 | $40,49 | $37,13 | 71,4M |
| 1 ago. 2024 | $37,94 | +5,92% | $35,95 | $38,47 | $33,85 | 100,9M |
| 1 jul. 2024 | $35,82 | +7,09% | $33,50 | $36,37 | $32,69 | 107,0M |
| 1 jun. 2024 | $33,45 | -1,88% | $33,90 | $34,38 | $32,48 | 90,6M |
| 1 may. 2024 | $34,09 | -15,56% | $40,13 | $40,70 | $33,00 | 108,5M |
| 1 abr. 2024 | $40,37 | -5,55% | $43,50 | $43,99 | $39,29 | 66,1M |
| 1 mar. 2024 | $42,74 | +4,45% | $40,92 | $44,01 | $40,27 | 76,1M |
| 1 feb. 2024 | $40,92 | +5,76% | $38,56 | $42,87 | $38,11 | 82,2M |
| 1 ene. 2024 | $38,69 | +0,08% | $38,47 | $42,24 | $37,87 | 75,8M |
| 1 dic. 2023 | $38,66 | +7,15% | $36,10 | $39,46 | $35,62 | 75,1M |
| 1 nov. 2023 | $36,08 | +11,26% | $32,45 | $36,83 | $32,22 | 96,5M |
| 1 oct. 2023 | $32,43 | -14,07% | $37,45 | $37,70 | $31,01 | 149,0M |
| 1 sept. 2023 | $37,74 | -7,04% | $40,88 | $41,05 | $37,05 | 78,5M |
| 1 ago. 2023 | $40,60 | -10,24% | $45,30 | $45,48 | $40,58 | 78,4M |
| 1 jul. 2023 | $45,23 | -0,72% | $45,31 | $50,21 | $44,25 | 113,2M |
| 1 jun. 2023 | $45,56 | +11,89% | $40,57 | $45,75 | $40,22 | 97,6M |
| 1 may. 2023 | $40,72 | -14,60% | $47,59 | $48,23 | $39,92 | 115,8M |
| 1 abr. 2023 | $47,68 | +17,55% | $40,83 | $47,97 | $39,67 | 128,2M |
| 1 mar. 2023 | $40,56 | +1,53% | $39,65 | $41,11 | $37,35 | 135,0M |
| 1 feb. 2023 | $39,95 | -12,56% | $45,89 | $47,23 | $38,58 | 139,9M |
| 1 ene. 2023 | $45,69 | -10,36% | $50,40 | $53,12 | $43,25 | 128,1M |
| 1 dic. 2022 | $50,97 | -9,84% | $56,50 | $56,92 | $49,00 | 104,9M |
| 1 nov. 2022 | $56,53 | +4,01% | $54,69 | $56,73 | $49,83 | 94,4M |
| 1 oct. 2022 | $54,35 | +0,91% | $54,25 | $58,23 | $53,57 | 88,3M |
| 1 sept. 2022 | $53,86 | -6,27% | $56,94 | $60,39 | $53,78 | 64,8M |
| 1 ago. 2022 | $57,46 | -2,05% | $58,34 | $62,24 | $56,40 | 72,1M |
| 1 jul. 2022 | $58,66 | -8,67% | $64,10 | $67,07 | $57,92 | 56,8M |
| 1 jun. 2022 | $64,23 | -15,54% | $76,23 | $76,48 | $63,25 | 64,8M |
| 1 may. 2022 | $76,05 | +7,02% | $71,33 | $77,08 | $69,72 | 61,8M |
| 1 abr. 2022 | $71,06 | -8,36% | $77,68 | $80,58 | $69,72 | 72,4M |
| 1 mar. 2022 | $77,54 | -8,74% | $84,82 | $86,18 | $76,67 | 78,6M |
| 1 feb. 2022 | $84,97 | -0,55% | $85,59 | $89,70 | $79,56 | 68,9M |
| 1 ene. 2022 | $85,44 | -0,47% | $85,52 | $88,91 | $83,17 | 50,6M |
| 1 dic. 2021 | $85,84 | +15,11% | $74,85 | $87,51 | $74,52 | 51,9M |
| 1 nov. 2021 | $74,57 | -5,56% | $79,20 | $80,94 | $74,32 | 44,3M |
| 1 oct. 2021 | $78,96 | -1,83% | $80,57 | $84,30 | $77,56 | 57,7M |
| 1 sept. 2021 | $80,43 | +5,52% | $76,55 | $84,17 | $75,84 | 73,9M |
| 1 ago. 2021 | $76,22 | -1,46% | $77,60 | $77,98 | $73,12 | 77,6M |
| 1 jul. 2021 | $77,35 | -3,91% | $80,45 | $85,68 | $76,39 | 59,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,86 | +9,16% | $0,01 | +9,21% | $19,30 | $22,41 | $15,73 | 993,4M |
| 2025 | $19,11 | -34,47% | $0,52 | -32,70% | $29,41 | $37,74 | $17,40 | 1,5B |
| 2024 | $29,16 | -24,57% | $1,04 | -21,87% | $38,47 | $44,01 | $28,34 | 1,0B |
| 2023 | $38,66 | -24,15% | $1,16 | -21,85% | $50,40 | $53,12 | $31,01 | 1,3B |
| 2022 | $50,97 | -40,62% | $1,15 | -39,28% | $85,52 | $89,70 | $49,00 | 878,4M |
| 2021 | $85,84 | +6,98% | $1,08 | +8,32% | $80,49 | $88,32 | $73,12 | 699,2M |
| 2020 | $80,24 | -4,04% | $0,94 | -2,93% | $85,00 | $95,19 | $69,10 | 791,1M |
| 2019 | $83,62 | +27,04% | $0,85 | +28,33% | $66,00 | $89,93 | $64,13 | 683,3M |
| 2018 | $65,82 | +1,83% | $0,73 | +2,93% | $66,09 | $78,38 | $61,05 | 833,8M |
| 2017 | $64,64 | +45,78% | $0,61 | +47,15% | $44,38 | $66,18 | $44,06 | 673,2M |
| 2016 | $44,34 | +16,23% | $0,51 | +17,58% | $37,66 | $50,16 | $34,06 | 1,5B |
| 2015 | $38,15 | -4,17% | $0,80 | -2,17% | $39,98 | $43,44 | $32,18 | 1,9B |
| 2014 | $39,81 | +5,37% | $1,11 | +8,31% | $37,77 | $41,99 | $36,03 | 1,3B |
| 2013 | $37,78 | +4,34% | $1,05 | +7,21% | $36,59 | $40,52 | $34,11 | 1,5B |
| 2012 | $36,21 | +34,71% | $0,84 | +37,79% | $27,23 | $37,43 | $26,61 | 1,4B |
| 2011 | $26,88 | -2,25% | $0,69 | +0,25% | $27,62 | $33,95 | $25,83 | 1,9B |
| 2010 | $27,50 | -13,71% | $0,65 | -11,68% | $32,04 | $33,61 | $21,86 | 2,3B |
| 2009 | $31,87 | +9,48% | $0,58 | +11,46% | $29,24 | $33,13 | $24,69 | 2,1B |
| 2008 | $29,11 | -7,68% | $0,50 | -6,09% | $31,45 | $38,85 | $25,75 | 1,9B |
| 2007 | $31,53 | +25,12% | $0,39 | +26,67% | $25,20 | $33,18 | $25,02 | 1,5B |
| 2006 | $25,20 | +23,23% | $0,32 | +24,74% | $21,13 | $26,37 | $19,08 | 1,2B |
| 2005 | $20,45 | +9,01% | - | +9,01% | $18,79 | $22,31 | $17,97 | 1,0B |
| 2004 | $18,76 | +13,15% | $0,32 | +15,08% | $16,58 | $18,92 | $14,72 | 1,1B |
| 2003 | $16,58 | +9,01% | $0,32 | +11,09% | $15,39 | $17,01 | $9,88 | 1,9B |
| 2002 | $15,21 | -47,79% | $0,32 | -46,69% | $29,22 | $32,54 | $13,07 | 1,8B |
| 2001 | $29,13 | +21,48% | $0,32 | +22,81% | $24,02 | $30,36 | $21,76 | 1,3B |
| 2000 | $23,98 | +40,56% | $0,32 | +42,47% | $16,72 | $24,51 | $14,05 | 1,4B |
| 1999 | $17,06 | -2,35% | $0,32 | -0,52% | $17,45 | $20,64 | $15,43 | 834,1M |
| 1998 | $17,47 | +27,52% | $0,32 | +29,85% | $13,72 | $17,93 | $13,17 | 842,5M |
| 1997 | $13,70 | +22,98% | $0,32 | +25,85% | $11,14 | $16,36 | $10,83 | 717,2M |
| 1996 | $11,14 | -2,02% | $0,32 | +0,79% | $11,37 | $13,07 | $10,80 | 903,6M |
| 1995 | $11,37 | +48,24% | $0,24 | +51,38% | $7,64 | $12,15 | $7,27 | 676,6M |
| 1994 | $7,67 | +15,86% | - | +15,86% | $6,55 | $7,84 | $5,87 | 595,9M |
| 1993 | $6,62 | -24,69% | - | -24,69% | $8,86 | $8,89 | $5,43 | 856,8M |
| 1992 | $8,79 | -10,94% | - | -10,94% | $9,81 | $9,99 | $7,52 | 609,2M |
| 1991 | $9,87 | +43,46% | - | +43,46% | $6,91 | $10,08 | $6,32 | 627,8M |
| 1990 | $6,88 | +11,51% | - | +11,51% | $6,14 | $7,28 | $5,06 | 812,9M |
| 1989 | $6,17 | +41,84% | - | +41,84% | $4,38 | $6,38 | $4,32 | 739,2M |
| 1988 | $4,35 | -22,46% | - | -22,46% | $5,61 | $6,44 | $4,01 | 853,8M |
| 1987 | $5,61 | +18,11% | - | +18,11% | $4,81 | $7,22 | $3,82 | 848,8M |
| 1986 | $4,75 | +22,11% | - | +22,11% | $3,85 | $5,24 | $3,73 | 670,5M |
| 1985 | $3,89 | +20,06% | - | +20,06% | $3,21 | $4,16 | $3,05 | 606,7M |
| 1984 | $3,24 | -43,55% | - | -43,55% | $5,77 | $6,14 | $2,90 | 489,4M |
| 1983 | $5,74 | -3,85% | - | -3,85% | $5,84 | $7,72 | $4,93 | 293,8M |
| 1982 | $5,97 | +44,55% | - | +44,55% | $4,21 | $6,29 | $3,75 | 302,9M |
| 1981 | $4,13 | +26,69% | - | +26,69% | $3,26 | $4,17 | $2,96 | 144,0M |
| 1980 | $3,26 | 0,00% | - | 0,00% | $2,32 | $3,50 | $2,23 | 131,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Baxter International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Baxter International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,38B Mid-cap | 8,16 % | 20,29 % | 21,84 % | 6,55 % | 6,72 % | -31,87 % | -54,01 % | -74,19 % | -53,06 % | -34,17 % | 1,07 % | |
|
Repligen
RGEN
|
7,49B Mid-cap | 4,42 % | 27,22 % | 13,69 % | -18,50 % | -20,37 % | 2,41 % | -17,06 % | -33,82 % | 517,16 % | 3.568,26 % | 4.563,93 % |
|
AptarGroup
ATR
|
7,99B Mid-cap | 5,49 % | 2,97 % | -8,50 % | -3,47 % | -3,64 % | -22,12 % | 0,49 % | -15,97 % | 54,18 % | 133,20 % | 364,56 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -0,49 % | -1,09 % | -13,84 % | -25,55 % | -25,88 % | -19,74 % | 24,81 % | 40,32 % | 476,52 % | 974,11 % | 3.431,44 % |
| 56,10B Large-cap | -2,98 % | 1,43 % | -9,20 % | -7,49 % | -5,04 % | 8,01 % | -28,08 % | -20,73 % | 15,00 % | 123,99 % | 212,28 % | |
|
Teleflex
TFX
|
6,05B Mid-cap | -1,25 % | 0,29 % | 19,10 % | 2,66 % | 6,28 % | 8,80 % | -48,30 % | -67,12 % | -23,72 % | 118,12 % | 152,04 % |
Calcule sus Rendimientos de Inversión en Baxter International
Análisis de Rendimiento de Inversión a Largo Plazo
Baxter International stock price in Jul 2016 was $46,32, A $1.000,00 lump sum investment in Baxter International made 9 years ago would be worth approximately $629,53 today, representing a negative return of -37,05 %. This translates to an annualized return (CAGR) of -4,56 %. During this period, Baxter International paid out $8,35 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$629,53
Rendimiento Anual (TCAC)
-4,56 %
Dividendos Totales
$180,27
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Baxter International (BAX) durante los últimos 12 meses?
Durante los últimos 12 meses, Baxter International ha entregado un rendimiento total de -31,9%.
- Máximo de 52 semanas alcanzó 31,76 $ el N/A.
- Mínimo de 52 semanas tocó 15,73 $ el N/A.
- Precio Actual cotizando a 20,81 $ al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Baxter International (BAX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Baxter International (bax) habría crecido a aproximadamente 2 581,00 $ al July 20, 2026, representando un rendimiento total de -74,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -23,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Baxter International con el sector Healthcare?
Baxter International (bax) ha entregado un rendimiento anualizado de -7,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Baxter International habría crecido a 4 694,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Baxter International?
Baxter International (bax) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -31,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Baxter International ha logrado históricamente?
Baxter International (bax) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-31,9%), 3 years (-54,0%), 5 years (-74,2%), 10 years (-53,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.