BlackBerry Limited (BB) | Historial de Precios y Rendimientos | 1999 - 2026
BlackBerry Limited Mid-cap Technology
Gráfico de Precios Históricos de BlackBerry Limited
Datos de Precios Históricos de BlackBerry Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $9,24 | +0,54% | $9,40 | $9,69 | $9,21 | 25,8M |
| 12 jun. 2026 | $9,19 | -1,08% | $9,29 | $9,51 | $9,05 | 22,2M |
| 11 jun. 2026 | $9,29 | +5,33% | $8,76 | $9,34 | $8,75 | 29,7M |
| 10 jun. 2026 | $8,82 | -0,23% | $8,70 | $9,32 | $8,70 | 28,4M |
| 9 jun. 2026 | $8,84 | -4,84% | $9,44 | $9,50 | $8,20 | 52,0M |
| 8 jun. 2026 | $9,29 | -1,28% | $9,48 | $9,88 | $8,99 | 31,1M |
| 5 jun. 2026 | $9,41 | -8,99% | $10,06 | $10,12 | $9,13 | 70,2M |
| 4 jun. 2026 | $10,34 | +1,57% | $9,62 | $10,93 | $9,58 | 97,3M |
| 3 jun. 2026 | $10,18 | -1,36% | $10,50 | $10,73 | $9,73 | 90,6M |
| 2 jun. 2026 | $10,32 | +6,17% | $9,58 | $10,33 | $9,28 | 56,4M |
| 1 jun. 2026 | $9,72 | +8,00% | $9,29 | $9,84 | $8,92 | 43,4M |
| 29 may. 2026 | $9,00 | +2,51% | $9,09 | $9,31 | $8,72 | 44,9M |
| 28 may. 2026 | $8,78 | +1,27% | $8,58 | $9,03 | $8,36 | 32,3M |
| 27 may. 2026 | $8,67 | +2,97% | $8,22 | $8,86 | $7,88 | 51,6M |
| 26 may. 2026 | $8,42 | +6,45% | $8,51 | $8,60 | $7,98 | 59,3M |
| 22 may. 2026 | $7,91 | +18,95% | $6,77 | $8,03 | $6,70 | 57,5M |
| 21 may. 2026 | $6,65 | +7,26% | $6,17 | $6,73 | $6,10 | 27,5M |
| 20 may. 2026 | $6,20 | -0,16% | $6,28 | $6,38 | $6,10 | 36,2M |
| 19 may. 2026 | $6,21 | -2,66% | $6,29 | $6,44 | $6,08 | 20,6M |
| 18 may. 2026 | $6,38 | +3,07% | $6,15 | $6,64 | $6,11 | 23,8M |
| 15 may. 2026 | $6,19 | +0,16% | $6,07 | $6,30 | $5,96 | 19,4M |
| 14 may. 2026 | $6,18 | +1,31% | $6,10 | $6,40 | $6,06 | 22,0M |
| 13 may. 2026 | $6,10 | -1,93% | $6,26 | $6,34 | $6,00 | 16,1M |
| 12 may. 2026 | $6,22 | 0,00% | $6,12 | $6,23 | $5,88 | 19,2M |
| 11 may. 2026 | $6,22 | -2,35% | $6,42 | $6,52 | $6,12 | 27,9M |
| 8 may. 2026 | $6,37 | +4,43% | $6,25 | $6,61 | $6,08 | 56,7M |
| 7 may. 2026 | $6,10 | +1,84% | $6,04 | $6,15 | $5,83 | 27,3M |
| 6 may. 2026 | $5,99 | +6,96% | $5,56 | $6,06 | $5,36 | 27,5M |
| 5 may. 2026 | $5,60 | +0,36% | $5,75 | $5,88 | $5,49 | 27,2M |
| 4 may. 2026 | $5,58 | +2,95% | $6,10 | $6,24 | $5,55 | 54,4M |
| 1 may. 2026 | $5,42 | +0,37% | $5,51 | $5,63 | $5,28 | 16,7M |
| 30 abr. 2026 | $5,40 | +0,37% | $5,39 | $5,51 | $5,22 | 15,6M |
| 29 abr. 2026 | $5,38 | +4,67% | $5,12 | $5,44 | $5,03 | 17,2M |
| 28 abr. 2026 | $5,14 | -3,38% | $5,26 | $5,32 | $5,11 | 7,6M |
| 27 abr. 2026 | $5,32 | +4,52% | $5,09 | $5,32 | $5,05 | 10,4M |
| 24 abr. 2026 | $5,09 | -3,42% | $5,38 | $5,41 | $4,96 | 15,5M |
| 23 abr. 2026 | $5,27 | -2,95% | $5,32 | $5,39 | $5,14 | 19,0M |
| 22 abr. 2026 | $5,43 | -3,21% | $5,67 | $5,79 | $5,37 | 18,1M |
| 21 abr. 2026 | $5,61 | +2,00% | $5,50 | $5,69 | $5,23 | 37,9M |
| 20 abr. 2026 | $5,50 | +13,17% | $4,88 | $5,71 | $4,88 | 56,8M |
| 17 abr. 2026 | $4,86 | +3,62% | $4,68 | $4,94 | $4,68 | 22,6M |
| 16 abr. 2026 | $4,69 | +14,11% | $4,15 | $4,72 | $4,13 | 22,0M |
| 15 abr. 2026 | $4,11 | +3,53% | $4,03 | $4,14 | $4,01 | 8,5M |
| 14 abr. 2026 | $3,97 | +2,58% | $3,94 | $4,05 | $3,92 | 10,6M |
| 13 abr. 2026 | $3,87 | +0,78% | $3,81 | $3,89 | $3,76 | 14,7M |
| 10 abr. 2026 | $3,84 | +0,52% | $3,90 | $3,91 | $3,73 | 20,6M |
| 9 abr. 2026 | $3,82 | +8,22% | $3,82 | $4,04 | $3,73 | 23,5M |
| 8 abr. 2026 | $3,53 | +1,44% | $3,63 | $3,65 | $3,51 | 8,0M |
| 7 abr. 2026 | $3,48 | -1,97% | $3,53 | $3,54 | $3,44 | 9,8M |
| 6 abr. 2026 | $3,55 | +2,60% | $3,48 | $3,59 | $3,47 | 7,7M |
| 2 abr. 2026 | $3,46 | +2,98% | $3,29 | $3,48 | $3,27 | 7,8M |
| 1 abr. 2026 | $3,36 | +3,70% | $3,28 | $3,39 | $3,22 | 6,7M |
| 31 mar. 2026 | $3,24 | +2,86% | $3,20 | $3,27 | $3,18 | 9,0M |
| 30 mar. 2026 | $3,15 | -0,32% | $3,17 | $3,22 | $3,12 | 9,0M |
| 27 mar. 2026 | $3,16 | -2,77% | $3,25 | $3,25 | $3,13 | 9,7M |
| 26 mar. 2026 | $3,25 | -1,22% | $3,26 | $3,38 | $3,24 | 6,8M |
| 25 mar. 2026 | $3,29 | +1,86% | $3,26 | $3,36 | $3,26 | 12,0M |
| 24 mar. 2026 | $3,23 | -2,71% | $3,30 | $3,32 | $3,21 | 11,4M |
| 23 mar. 2026 | $3,32 | +3,11% | $3,24 | $3,37 | $3,24 | 9,1M |
| 20 mar. 2026 | $3,22 | -2,42% | $3,29 | $3,31 | $3,20 | 27,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $9,19 | -2,34% | $9,49 | $9,88 | $8,20 | 163,4M |
| 1 jun. 2026 | $9,41 | +4,56% | $9,29 | $10,93 | $8,92 | 360,0M |
| 25 may. 2026 | $9,00 | +13,78% | $8,51 | $9,31 | $7,88 | 188,3M |
| 18 may. 2026 | $7,91 | +27,79% | $6,15 | $8,03 | $6,08 | 166,4M |
| 11 may. 2026 | $6,19 | -2,83% | $6,42 | $6,52 | $5,88 | 104,8M |
| 4 may. 2026 | $6,37 | +17,53% | $6,10 | $6,61 | $5,36 | 193,1M |
| 27 abr. 2026 | $5,42 | +6,48% | $5,09 | $5,63 | $5,03 | 67,6M |
| 20 abr. 2026 | $5,09 | +4,73% | $4,88 | $5,79 | $4,88 | 147,4M |
| 13 abr. 2026 | $4,86 | +26,56% | $3,81 | $4,94 | $3,76 | 78,4M |
| 6 abr. 2026 | $3,84 | +10,98% | $3,48 | $4,04 | $3,44 | 69,5M |
| 30 mar. 2026 | $3,46 | +9,49% | $3,17 | $3,48 | $3,12 | 32,6M |
| 23 mar. 2026 | $3,16 | -1,86% | $3,24 | $3,38 | $3,13 | 48,9M |
| 16 mar. 2026 | $3,22 | -3,59% | $3,34 | $3,43 | $3,20 | 64,3M |
| 9 mar. 2026 | $3,34 | -2,91% | $3,40 | $3,53 | $3,32 | 28,6M |
| 2 mar. 2026 | $3,44 | +1,47% | $3,32 | $3,59 | $3,27 | 30,8M |
| 23 feb. 2026 | $3,39 | -1,74% | $3,41 | $3,53 | $3,30 | 26,9M |
| 16 feb. 2026 | $3,45 | -0,29% | $3,44 | $3,49 | $3,38 | 18,4M |
| 9 feb. 2026 | $3,46 | 0,00% | $3,46 | $3,59 | $3,37 | 28,6M |
| 2 feb. 2026 | $3,46 | -3,08% | $3,55 | $3,60 | $3,34 | 42,4M |
| 26 ene. 2026 | $3,57 | -6,54% | $3,82 | $3,86 | $3,55 | 30,3M |
| 19 ene. 2026 | $3,82 | -1,55% | $3,79 | $3,91 | $3,72 | 26,8M |
| 12 ene. 2026 | $3,88 | +1,04% | $3,83 | $4,08 | $3,79 | 38,4M |
| 5 ene. 2026 | $3,84 | +1,05% | $3,81 | $4,00 | $3,79 | 46,2M |
| 29 dic. 2025 | $3,80 | -4,28% | $3,92 | $3,99 | $3,76 | 26,8M |
| 22 dic. 2025 | $3,97 | +5,31% | $3,81 | $4,11 | $3,76 | 29,1M |
| 15 dic. 2025 | $3,77 | -11,92% | $4,31 | $4,45 | $3,71 | 97,8M |
| 8 dic. 2025 | $4,28 | -0,93% | $4,35 | $4,44 | $4,20 | 24,2M |
| 1 dic. 2025 | $4,32 | +5,88% | $4,03 | $4,36 | $3,94 | 26,7M |
| 24 nov. 2025 | $4,08 | -2,16% | $4,21 | $4,29 | $3,98 | 31,6M |
| 17 nov. 2025 | $4,17 | -3,25% | $4,30 | $4,35 | $4,05 | 38,8M |
| 10 nov. 2025 | $4,31 | -5,48% | $4,61 | $4,66 | $4,19 | 41,4M |
| 3 nov. 2025 | $4,56 | -6,56% | $4,88 | $4,93 | $4,44 | 49,1M |
| 27 oct. 2025 | $4,88 | +2,09% | $4,83 | $4,94 | $4,72 | 46,3M |
| 20 oct. 2025 | $4,78 | +6,46% | $4,53 | $5,09 | $4,45 | 54,1M |
| 13 oct. 2025 | $4,49 | +0,22% | $4,54 | $4,72 | $4,33 | 42,4M |
| 6 oct. 2025 | $4,48 | -0,44% | $4,51 | $4,96 | $4,48 | 52,8M |
| 29 sept. 2025 | $4,50 | -9,27% | $5,00 | $5,03 | $4,46 | 73,7M |
| 22 sept. 2025 | $4,96 | +17,81% | $4,20 | $5,07 | $4,17 | 113,0M |
| 15 sept. 2025 | $4,21 | +7,95% | $3,95 | $4,25 | $3,92 | 47,7M |
| 8 sept. 2025 | $3,90 | +0,52% | $3,88 | $3,91 | $3,69 | 24,2M |
| 1 sept. 2025 | $3,88 | +1,31% | $3,75 | $3,88 | $3,69 | 26,0M |
| 25 ago. 2025 | $3,83 | +1,86% | $3,76 | $3,95 | $3,70 | 34,1M |
| 18 ago. 2025 | $3,76 | +2,73% | $3,66 | $3,78 | $3,56 | 30,6M |
| 11 ago. 2025 | $3,66 | +1,39% | $3,61 | $3,78 | $3,57 | 27,4M |
| 4 ago. 2025 | $3,61 | 0,00% | $3,65 | $3,83 | $3,57 | 49,6M |
| 28 jul. 2025 | $3,61 | -7,67% | $3,91 | $3,93 | $3,55 | 36,2M |
| 21 jul. 2025 | $3,91 | 0,00% | $3,92 | $4,14 | $3,83 | 50,6M |
| 14 jul. 2025 | $3,91 | -2,98% | $4,02 | $4,13 | $3,89 | 39,1M |
| 7 jul. 2025 | $4,03 | -7,36% | $4,25 | $4,35 | $4,02 | 54,1M |
| 30 jun. 2025 | $4,35 | -4,19% | $4,61 | $4,70 | $4,14 | 80,1M |
| 23 jun. 2025 | $4,54 | +7,33% | $4,19 | $5,32 | $4,13 | 164,9M |
| 16 jun. 2025 | $4,23 | +3,68% | $4,12 | $4,42 | $4,11 | 73,3M |
| 9 jun. 2025 | $4,08 | -1,21% | $4,17 | $4,24 | $4,06 | 50,1M |
| 2 jun. 2025 | $4,13 | +4,29% | $3,93 | $4,21 | $3,87 | 59,4M |
| 26 may. 2025 | $3,96 | +5,32% | $3,85 | $4,19 | $3,83 | 51,2M |
| 19 may. 2025 | $3,76 | -4,57% | $3,85 | $4,03 | $3,73 | 58,0M |
| 12 may. 2025 | $3,94 | +3,41% | $3,95 | $3,99 | $3,79 | 47,5M |
| 5 may. 2025 | $3,81 | +9,17% | $3,48 | $3,95 | $3,46 | 102,2M |
| 28 abr. 2025 | $3,49 | +3,25% | $3,40 | $3,55 | $3,27 | 51,9M |
| 21 abr. 2025 | $3,38 | +6,62% | $3,13 | $3,42 | $3,04 | 58,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $9,19 | +2,11% | $9,29 | $10,93 | $8,20 | 523,5M |
| 1 may. 2026 | $9,00 | +66,67% | $5,51 | $9,31 | $5,28 | 669,3M |
| 1 abr. 2026 | $5,40 | +66,67% | $3,28 | $5,79 | $3,22 | 360,8M |
| 1 mar. 2026 | $3,24 | -4,42% | $3,32 | $3,59 | $3,12 | 190,6M |
| 1 feb. 2026 | $3,39 | -5,04% | $3,55 | $3,60 | $3,30 | 116,3M |
| 1 ene. 2026 | $3,57 | -5,80% | $3,82 | $4,08 | $3,55 | 147,2M |
| 1 dic. 2025 | $3,79 | -7,11% | $4,03 | $4,45 | $3,71 | 199,0M |
| 1 nov. 2025 | $4,08 | -16,39% | $4,88 | $4,93 | $3,98 | 160,9M |
| 1 oct. 2025 | $4,88 | 0,00% | $4,83 | $5,09 | $4,33 | 235,2M |
| 1 sept. 2025 | $4,88 | +27,42% | $3,75 | $5,07 | $3,69 | 245,1M |
| 1 ago. 2025 | $3,83 | +3,79% | $3,62 | $3,95 | $3,55 | 150,5M |
| 1 jul. 2025 | $3,69 | -19,43% | $4,58 | $4,58 | $3,67 | 220,2M |
| 1 jun. 2025 | $4,58 | +15,66% | $3,93 | $5,32 | $3,87 | 378,9M |
| 1 may. 2025 | $3,96 | +16,47% | $3,42 | $4,19 | $3,36 | 282,8M |
| 1 abr. 2025 | $3,40 | -9,81% | $3,79 | $3,84 | $2,80 | 324,4M |
| 1 mar. 2025 | $3,77 | -19,96% | $4,77 | $4,96 | $3,66 | 349,4M |
| 1 feb. 2025 | $4,71 | +6,08% | $4,21 | $6,24 | $4,12 | 710,7M |
| 1 ene. 2025 | $4,44 | +17,46% | $3,82 | $4,54 | $3,62 | 396,6M |
| 1 dic. 2024 | $3,78 | +47,08% | $2,58 | $4,06 | $2,51 | 368,5M |
| 1 nov. 2024 | $2,57 | +13,72% | $2,28 | $2,70 | $2,24 | 204,4M |
| 1 oct. 2024 | $2,26 | -13,74% | $2,60 | $2,68 | $2,25 | 189,5M |
| 1 sept. 2024 | $2,62 | +11,49% | $2,34 | $2,63 | $2,22 | 163,4M |
| 1 ago. 2024 | $2,35 | -2,89% | $2,42 | $2,49 | $2,01 | 90,2M |
| 1 jul. 2024 | $2,42 | -2,42% | $2,47 | $2,61 | $2,37 | 125,9M |
| 1 jun. 2024 | $2,48 | -11,11% | $2,92 | $2,95 | $2,20 | 293,4M |
| 1 may. 2024 | $2,79 | 0,00% | $2,78 | $3,85 | $2,74 | 268,5M |
| 1 abr. 2024 | $2,79 | +1,09% | $2,79 | $3,24 | $2,65 | 185,3M |
| 1 mar. 2024 | $2,76 | -0,72% | $2,79 | $3,18 | $2,46 | 229,9M |
| 1 feb. 2024 | $2,78 | -0,36% | $2,83 | $2,88 | $2,55 | 135,5M |
| 1 ene. 2024 | $2,79 | -21,19% | $3,50 | $3,63 | $2,79 | 216,1M |
| 1 dic. 2023 | $3,54 | -3,54% | $3,68 | $4,44 | $3,48 | 146,4M |
| 1 nov. 2023 | $3,67 | +2,51% | $3,56 | $3,83 | $3,47 | 64,2M |
| 1 oct. 2023 | $3,58 | -23,99% | $4,69 | $4,70 | $3,28 | 126,5M |
| 1 sept. 2023 | $4,71 | -15,29% | $5,62 | $5,75 | $4,49 | 167,1M |
| 1 ago. 2023 | $5,56 | +9,02% | $5,11 | $5,64 | $4,28 | 115,9M |
| 1 jul. 2023 | $5,10 | -7,78% | $5,51 | $5,55 | $4,62 | 102,8M |
| 1 jun. 2023 | $5,53 | +3,36% | $5,30 | $5,72 | $4,71 | 122,9M |
| 1 may. 2023 | $5,35 | +36,83% | $3,89 | $5,51 | $3,85 | 100,9M |
| 1 abr. 2023 | $3,91 | -14,25% | $4,64 | $4,69 | $3,83 | 77,6M |
| 1 mar. 2023 | $4,56 | +17,53% | $3,88 | $4,70 | $3,43 | 157,4M |
| 1 feb. 2023 | $3,88 | -8,71% | $4,26 | $4,78 | $3,74 | 109,9M |
| 1 ene. 2023 | $4,25 | +30,37% | $3,35 | $4,41 | $3,27 | 146,6M |
| 1 dic. 2022 | $3,26 | -33,06% | $4,88 | $5,28 | $3,17 | 163,5M |
| 1 nov. 2022 | $4,87 | +4,51% | $4,75 | $5,14 | $4,19 | 134,2M |
| 1 oct. 2022 | $4,66 | -0,85% | $4,76 | $5,05 | $3,94 | 134,2M |
| 1 sept. 2022 | $4,70 | -20,88% | $5,89 | $6,21 | $4,68 | 121,9M |
| 1 ago. 2022 | $5,94 | -3,10% | $6,08 | $7,20 | $5,93 | 123,6M |
| 1 jul. 2022 | $6,13 | +13,73% | $5,40 | $6,25 | $5,26 | 117,7M |
| 1 jun. 2022 | $5,39 | -10,91% | $6,04 | $6,21 | $5,00 | 207,5M |
| 1 may. 2022 | $6,05 | +5,77% | $5,69 | $6,77 | $4,70 | 227,0M |
| 1 abr. 2022 | $5,72 | -23,32% | $6,90 | $7,18 | $5,57 | 137,2M |
| 1 mar. 2022 | $7,46 | +8,59% | $6,88 | $7,97 | $5,88 | 188,6M |
| 1 feb. 2022 | $6,87 | -16,52% | $8,24 | $8,35 | $5,80 | 152,1M |
| 1 ene. 2022 | $8,23 | -11,98% | $9,32 | $9,49 | $7,40 | 177,3M |
| 1 dic. 2021 | $9,35 | -1,79% | $9,69 | $9,69 | $8,42 | 215,1M |
| 1 nov. 2021 | $9,52 | -11,85% | $10,82 | $12,39 | $9,32 | 165,2M |
| 1 oct. 2021 | $10,80 | +11,00% | $9,79 | $11,91 | $9,10 | 199,3M |
| 1 sept. 2021 | $9,73 | -14,72% | $11,45 | $12,01 | $9,24 | 212,2M |
| 1 ago. 2021 | $11,41 | +12,30% | $10,20 | $11,68 | $9,48 | 203,4M |
| 1 jul. 2021 | $10,16 | -16,86% | $12,18 | $12,39 | $9,64 | 198,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,19 | +142,48% | - | +142,48% | $3,82 | $10,93 | $3,12 | 2,0B |
| 2025 | $3,79 | +0,26% | - | +0,26% | $3,82 | $6,24 | $2,80 | 3,7B |
| 2024 | $3,78 | +6,78% | - | +6,78% | $3,50 | $4,06 | $2,01 | 2,5B |
| 2023 | $3,54 | +8,59% | - | +8,59% | $3,35 | $5,75 | $3,27 | 1,4B |
| 2022 | $3,26 | -65,13% | - | -65,13% | $9,32 | $9,49 | $3,17 | 1,9B |
| 2021 | $9,35 | +41,03% | - | +41,03% | $6,70 | $28,77 | $6,52 | 6,9B |
| 2020 | $6,63 | +3,27% | - | +3,27% | $6,52 | $9,69 | $2,70 | 2,1B |
| 2019 | $6,42 | -9,70% | - | -9,70% | $7,00 | $10,29 | $4,86 | 1,2B |
| 2018 | $7,11 | -36,35% | - | -36,35% | $11,25 | $14,55 | $6,57 | 1,2B |
| 2017 | $11,17 | +62,12% | - | +62,12% | $6,93 | $12,36 | $6,65 | 1,5B |
| 2016 | $6,89 | -25,75% | - | -25,75% | $9,17 | $9,22 | $6,23 | 1,2B |
| 2015 | $9,28 | -15,48% | - | -15,48% | $11,01 | $12,63 | $5,96 | 2,2B |
| 2014 | $10,98 | +47,58% | - | +47,58% | $7,45 | $12,54 | $7,01 | 4,2B |
| 2013 | $7,44 | -37,32% | - | -37,32% | $12,32 | $18,32 | $5,44 | 8,8B |
| 2012 | $11,87 | -18,14% | - | -18,14% | $14,84 | $17,96 | $6,22 | 6,2B |
| 2011 | $14,50 | -75,06% | - | -75,06% | $58,69 | $70,54 | $12,45 | 4,9B |
| 2010 | $58,13 | -13,93% | - | -13,93% | $68,16 | $76,95 | $42,53 | 3,8B |
| 2009 | $67,54 | +66,44% | - | +66,44% | $40,71 | $88,08 | $35,05 | 4,8B |
| 2008 | $40,58 | -64,22% | - | -64,22% | $114,45 | $148,13 | $35,09 | 6,0B |
| 2007 | $113,40 | +166,26% | - | +166,26% | $43,09 | $137,01 | $39,92 | 6,0B |
| 2006 | $42,59 | +93,59% | - | +93,59% | $22,20 | $47,55 | $20,34 | 4,3B |
| 2005 | $22,00 | -19,91% | - | -19,91% | $27,75 | $28,18 | $17,30 | 6,1B |
| 2004 | $27,47 | +146,59% | - | +146,59% | $11,19 | $34,52 | $11,02 | 7,9B |
| 2003 | $11,14 | +408,68% | - | +408,68% | $2,19 | $11,82 | $1,79 | 3,3B |
| 2002 | $2,19 | -44,56% | - | -44,56% | $3,95 | $4,93 | $1,39 | 2,9B |
| 2001 | $3,95 | -70,37% | - | -70,37% | $12,57 | $12,88 | $2,28 | 5,2B |
| 2000 | $13,33 | +73,12% | - | +73,12% | $8,50 | $29,29 | $3,88 | 2,8B |
| 1999 | $7,70 | 0,00% | - | 0,00% | $2,15 | $10,52 | $1,14 | 1,2B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó BlackBerry Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
BlackBerry Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,99B Mid-cap | -0,54 % | 49,27 % | 180,00 % | 117,41 % | 143,16 % | 125,25 % | 80,20 % | -28,76 % | 31,10 % | -66,88 % | -56,71 % | |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1.197,60 % |
|
Informatica
INFA
|
7,64B Mid-cap | -0,24 % | -0,24 % | 0,20 % | 27,52 % | 50,70 % | -5,96 % | 42,96 % | -16,42 % | -16,42 % | -16,42 % | -16,42 % |
|
DigitalOcean
DOCN
|
9,90B Mid-cap | 7,07 % | 17,06 % | 151,76 % | 296,00 % | 270,21 % | 536,45 % | 289,67 % | 262,64 % | 309,42 % | 309,42 % | 309,42 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1.510,63 % | 1.668,05 % |
|
Nutanix
NTNX
|
9,30B Mid-cap | -8,07 % | 11,06 % | 26,02 % | 3,64 % | -2,55 % | -31,64 % | 68,93 % | 33,63 % | 33,27 % | 33,27 % | 33,27 % |
Calcule sus Rendimientos de Inversión en BlackBerry Limited
Análisis de Rendimiento de Inversión a Largo Plazo
BlackBerry Limited stock price in Jul 2016 was $6,88, A $1.000,00 lump sum investment in BlackBerry Limited made 9 years ago would be worth approximately $1.343,02 today, representing a positive return of 34,30 %. This translates to an annualized return (CAGR) of 3,02 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.343,02
Rendimiento Anual (TCAC)
3,02 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BlackBerry Limited (BB) durante los últimos 12 meses?
Durante los últimos 12 meses, BlackBerry Limited ha entregado un rendimiento total de 125,3%.
- Máximo de 52 semanas alcanzó 10,93 $ el N/A.
- Mínimo de 52 semanas tocó 3,12 $ el N/A.
- Precio Actual cotizando a 9,24 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de BlackBerry Limited (BB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en BlackBerry Limited (bb) habría crecido a aproximadamente 7 124,00 $ al July 19, 2026, representando un rendimiento total de -28,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BlackBerry Limited con el sector Technology?
BlackBerry Limited (bb) ha entregado un rendimiento anualizado de 2,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en BlackBerry Limited habría crecido a 13 110,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de BlackBerry Limited?
BlackBerry Limited (bb) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 125,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BlackBerry Limited ha logrado históricamente?
BlackBerry Limited (bb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+125,3%), 3 years (+80,2%), 10 years (+31,1%)
Rendimientos negativos: 5 years (-28,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.