Bath & Body Works (BBWI) | Historial de Precios y Rendimientos | 1982 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Bath & Body Works
Datos de Precios Históricos de Bath & Body Works
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 jul. 2025 | $33,11 | +2,32% | $32,55 | $33,36 | $32,41 | 5,1M |
| 21 jul. 2025 | $32,36 | +1,83% | $32,15 | $33,19 | $32,00 | 4,5M |
| 18 jul. 2025 | $31,78 | +0,22% | $31,45 | $31,83 | $31,08 | 4,1M |
| 17 jul. 2025 | $31,71 | +3,02% | $30,77 | $31,92 | $30,74 | 3,9M |
| 16 jul. 2025 | $30,78 | -1,31% | $31,23 | $31,44 | $30,11 | 4,1M |
| 15 jul. 2025 | $31,19 | -2,23% | $32,00 | $32,35 | $31,13 | 4,1M |
| 14 jul. 2025 | $31,90 | -2,86% | $32,74 | $32,74 | $31,50 | 5,3M |
| 11 jul. 2025 | $32,84 | -2,41% | $33,02 | $33,31 | $32,61 | 5,3M |
| 10 jul. 2025 | $33,65 | +2,12% | $32,95 | $33,96 | $32,77 | 4,1M |
| 9 jul. 2025 | $32,95 | -1,67% | $33,63 | $33,87 | $32,81 | 6,0M |
| 8 jul. 2025 | $33,51 | +2,16% | $33,11 | $33,90 | $32,76 | 7,8M |
| 7 jul. 2025 | $32,80 | -1,03% | $32,81 | $33,21 | $32,46 | 5,7M |
| 3 jul. 2025 | $33,14 | +1,10% | $32,72 | $33,44 | $32,72 | 2,8M |
| 2 jul. 2025 | $32,78 | +1,96% | $32,26 | $32,89 | $31,83 | 5,6M |
| 1 jul. 2025 | $32,15 | +7,31% | $29,87 | $32,45 | $29,77 | 7,5M |
| 30 jun. 2025 | $29,96 | -0,33% | $30,18 | $30,23 | $29,60 | 4,8M |
| 27 jun. 2025 | $30,06 | +3,16% | $29,37 | $30,27 | $29,26 | 5,1M |
| 26 jun. 2025 | $29,14 | +1,15% | $28,89 | $29,23 | $28,42 | 3,9M |
| 25 jun. 2025 | $28,81 | +0,35% | $28,76 | $29,00 | $28,31 | 5,7M |
| 24 jun. 2025 | $28,71 | -0,21% | $28,97 | $29,17 | $28,35 | 5,8M |
| 23 jun. 2025 | $28,77 | +1,84% | $28,04 | $28,90 | $27,59 | 5,8M |
| 20 jun. 2025 | $28,25 | +2,13% | $28,06 | $28,27 | $27,71 | 10,3M |
| 18 jun. 2025 | $27,66 | +1,95% | $27,22 | $28,20 | $27,14 | 7,2M |
| 17 jun. 2025 | $27,13 | +5,03% | $25,67 | $27,73 | $25,54 | 8,6M |
| 16 jun. 2025 | $25,83 | +2,46% | $25,59 | $26,22 | $25,43 | 5,7M |
| 13 jun. 2025 | $25,21 | -3,45% | $25,82 | $26,43 | $24,94 | 5,9M |
| 12 jun. 2025 | $26,11 | -0,57% | $26,00 | $26,29 | $25,84 | 4,4M |
| 11 jun. 2025 | $26,26 | -1,46% | $26,78 | $27,14 | $26,12 | 4,1M |
| 10 jun. 2025 | $26,65 | -0,67% | $27,11 | $27,29 | $26,56 | 4,8M |
| 9 jun. 2025 | $26,83 | +0,75% | $26,93 | $27,44 | $26,65 | 4,7M |
| 6 jun. 2025 | $26,63 | +0,15% | $26,66 | $26,97 | $26,42 | 4,3M |
| 5 jun. 2025 | $26,59 | -1,66% | $26,63 | $27,04 | $26,35 | 5,2M |
| 4 jun. 2025 | $27,04 | -0,41% | $27,16 | $27,32 | $26,65 | 6,0M |
| 3 jun. 2025 | $27,15 | +1,57% | $26,83 | $27,53 | $26,55 | 6,4M |
| 2 jun. 2025 | $26,73 | -4,94% | $27,95 | $28,04 | $26,45 | 9,5M |
| 30 may. 2025 | $28,12 | -1,61% | $28,42 | $28,74 | $27,86 | 6,2M |
| 29 may. 2025 | $28,58 | -6,23% | $31,22 | $31,30 | $28,08 | 11,9M |
| 28 may. 2025 | $30,48 | -0,20% | $30,74 | $30,82 | $30,13 | 8,6M |
| 27 may. 2025 | $30,54 | +0,89% | $30,91 | $31,11 | $30,26 | 7,6M |
| 23 may. 2025 | $30,27 | -3,54% | $30,86 | $31,16 | $30,19 | 4,2M |
| 22 may. 2025 | $31,38 | +0,67% | $31,13 | $31,66 | $30,99 | 4,1M |
| 21 may. 2025 | $31,17 | -6,84% | $32,90 | $33,24 | $31,12 | 4,5M |
| 20 may. 2025 | $33,46 | -0,36% | $34,18 | $34,29 | $33,38 | 4,0M |
| 19 may. 2025 | $33,58 | -0,53% | $32,92 | $33,85 | $32,70 | 5,3M |
| 16 may. 2025 | $33,76 | -0,62% | $34,13 | $34,20 | $33,50 | 5,7M |
| 15 may. 2025 | $33,97 | -0,18% | $34,06 | $34,11 | $33,35 | 2,7M |
| 14 may. 2025 | $34,03 | +1,07% | $33,63 | $34,64 | $33,38 | 3,6M |
| 13 may. 2025 | $33,67 | +0,72% | $33,63 | $33,82 | $33,14 | 3,1M |
| 12 may. 2025 | $33,43 | +7,67% | $32,90 | $34,66 | $32,79 | 4,9M |
| 9 may. 2025 | $31,05 | -2,17% | $31,88 | $32,06 | $30,97 | 2,3M |
| 8 may. 2025 | $31,74 | +4,10% | $31,09 | $31,92 | $30,77 | 3,1M |
| 7 may. 2025 | $30,49 | +2,08% | $30,38 | $30,83 | $29,87 | 2,5M |
| 6 may. 2025 | $29,87 | -1,48% | $29,93 | $30,28 | $29,74 | 2,6M |
| 5 may. 2025 | $30,32 | -2,79% | $30,90 | $30,94 | $30,27 | 3,3M |
| 2 may. 2025 | $31,19 | +3,79% | $30,75 | $31,37 | $30,56 | 2,9M |
| 1 may. 2025 | $30,05 | -1,51% | $30,67 | $30,78 | $29,98 | 3,9M |
| 30 abr. 2025 | $30,51 | -1,04% | $30,01 | $30,56 | $29,30 | 2,8M |
| 29 abr. 2025 | $30,83 | -1,25% | $30,88 | $31,52 | $30,41 | 3,5M |
| 28 abr. 2025 | $31,22 | +5,54% | $29,85 | $31,30 | $29,81 | 5,7M |
| 25 abr. 2025 | $29,58 | -0,57% | $29,71 | $29,87 | $29,01 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | $33,11 | +4,19% | $32,15 | $33,36 | $32,00 | 9,6M |
| 14 jul. 2025 | $31,78 | -3,23% | $32,74 | $32,74 | $30,11 | 21,4M |
| 7 jul. 2025 | $32,84 | -0,91% | $32,81 | $33,96 | $32,46 | 28,8M |
| 30 jun. 2025 | $33,14 | +10,25% | $30,18 | $33,44 | $29,60 | 20,6M |
| 23 jun. 2025 | $30,06 | +6,41% | $28,04 | $30,27 | $27,59 | 26,3M |
| 16 jun. 2025 | $28,25 | +12,06% | $25,59 | $28,27 | $25,43 | 32,0M |
| 9 jun. 2025 | $25,21 | -5,33% | $26,93 | $27,44 | $24,94 | 23,9M |
| 2 jun. 2025 | $26,63 | -5,30% | $27,95 | $28,04 | $26,35 | 31,4M |
| 26 may. 2025 | $28,12 | -7,10% | $30,91 | $31,30 | $27,86 | 34,2M |
| 19 may. 2025 | $30,27 | -10,34% | $32,92 | $34,29 | $30,19 | 22,1M |
| 12 may. 2025 | $33,76 | +8,73% | $32,90 | $34,66 | $32,79 | 19,9M |
| 5 may. 2025 | $31,05 | -0,45% | $30,90 | $32,06 | $29,74 | 13,9M |
| 28 abr. 2025 | $31,19 | +5,44% | $29,85 | $31,52 | $29,30 | 18,8M |
| 21 abr. 2025 | $29,58 | +4,08% | $28,23 | $30,80 | $27,06 | 21,1M |
| 14 abr. 2025 | $28,42 | +6,68% | $27,75 | $28,89 | $27,09 | 23,8M |
| 7 abr. 2025 | $26,64 | -2,38% | $25,87 | $30,23 | $24,96 | 40,0M |
| 31 mar. 2025 | $27,29 | -11,83% | $30,45 | $32,05 | $25,41 | 34,8M |
| 24 mar. 2025 | $30,95 | +2,21% | $30,95 | $32,76 | $30,75 | 23,4M |
| 17 mar. 2025 | $30,28 | +2,64% | $29,50 | $30,97 | $29,07 | 62,7M |
| 10 mar. 2025 | $29,50 | -9,56% | $31,80 | $31,87 | $28,11 | 29,2M |
| 3 mar. 2025 | $32,62 | -9,96% | $36,13 | $36,89 | $31,71 | 24,3M |
| 24 feb. 2025 | $36,23 | -6,12% | $39,46 | $41,87 | $35,12 | 34,3M |
| 17 feb. 2025 | $38,59 | +5,81% | $38,41 | $40,66 | $38,02 | 22,1M |
| 10 feb. 2025 | $36,47 | +1,62% | $36,22 | $36,75 | $34,65 | 16,0M |
| 3 feb. 2025 | $35,89 | -4,57% | $36,73 | $39,39 | $35,66 | 14,5M |
| 27 ene. 2025 | $37,61 | +1,68% | $36,93 | $38,72 | $36,12 | 13,0M |
| 20 ene. 2025 | $36,99 | +0,65% | $37,17 | $37,94 | $36,84 | 9,2M |
| 13 ene. 2025 | $36,75 | +0,93% | $36,12 | $38,13 | $35,51 | 17,8M |
| 6 ene. 2025 | $36,41 | -3,42% | $38,12 | $38,28 | $36,07 | 13,7M |
| 30 dic. 2024 | $37,70 | -1,26% | $37,63 | $39,92 | $37,11 | 11,6M |
| 23 dic. 2024 | $38,18 | -2,78% | $39,04 | $39,43 | $37,80 | 9,3M |
| 16 dic. 2024 | $39,27 | +2,75% | $38,09 | $40,20 | $37,65 | 24,4M |
| 9 dic. 2024 | $38,22 | +4,43% | $37,00 | $39,55 | $36,71 | 21,0M |
| 2 dic. 2024 | $36,60 | +0,99% | $37,00 | $38,42 | $36,43 | 25,7M |
| 25 nov. 2024 | $36,24 | +18,01% | $36,52 | $37,54 | $34,69 | 47,5M |
| 18 nov. 2024 | $30,71 | -2,63% | $31,74 | $31,90 | $29,77 | 24,9M |
| 11 nov. 2024 | $31,54 | +5,13% | $30,46 | $32,10 | $30,16 | 27,6M |
| 4 nov. 2024 | $30,00 | +3,73% | $28,99 | $32,39 | $28,92 | 35,0M |
| 28 oct. 2024 | $28,92 | -4,81% | $30,38 | $30,57 | $27,99 | 20,0M |
| 21 oct. 2024 | $30,38 | -4,88% | $31,80 | $31,92 | $29,20 | 22,5M |
| 14 oct. 2024 | $31,94 | +1,62% | $31,90 | $32,76 | $30,75 | 15,2M |
| 7 oct. 2024 | $31,43 | +5,05% | $29,93 | $31,96 | $29,28 | 20,2M |
| 30 sept. 2024 | $29,92 | -7,63% | $32,33 | $32,65 | $28,94 | 73,1M |
| 23 sept. 2024 | $32,39 | +10,62% | $29,36 | $32,66 | $29,14 | 21,3M |
| 16 sept. 2024 | $29,28 | +7,61% | $27,17 | $30,92 | $27,17 | 28,7M |
| 9 sept. 2024 | $27,21 | -4,83% | $28,74 | $28,75 | $26,21 | 31,3M |
| 2 sept. 2024 | $28,59 | -7,05% | $30,81 | $31,50 | $28,48 | 31,5M |
| 26 ago. 2024 | $30,76 | -13,60% | $35,54 | $36,15 | $30,19 | 32,7M |
| 19 ago. 2024 | $35,60 | +5,61% | $33,71 | $35,64 | $32,92 | 17,6M |
| 12 ago. 2024 | $33,71 | +7,22% | $31,41 | $34,30 | $31,00 | 16,4M |
| 5 ago. 2024 | $31,44 | -5,30% | $31,70 | $32,19 | $30,45 | 23,0M |
| 29 jul. 2024 | $33,20 | -2,84% | $34,22 | $37,67 | $33,02 | 16,8M |
| 22 jul. 2024 | $34,17 | -9,05% | $37,84 | $37,93 | $33,01 | 19,8M |
| 15 jul. 2024 | $37,57 | +0,62% | $37,50 | $41,06 | $36,66 | 17,9M |
| 8 jul. 2024 | $37,34 | +0,95% | $37,54 | $37,92 | $36,10 | 14,4M |
| 1 jul. 2024 | $36,99 | -5,28% | $39,26 | $39,27 | $36,60 | 10,5M |
| 24 jun. 2024 | $39,05 | -6,85% | $42,10 | $42,37 | $38,44 | 16,6M |
| 17 jun. 2024 | $41,92 | -3,10% | $43,03 | $43,08 | $41,19 | 15,5M |
| 10 jun. 2024 | $43,26 | -5,63% | $45,48 | $46,36 | $43,08 | 14,2M |
| 3 jun. 2024 | $45,84 | -11,74% | $52,09 | $52,99 | $44,34 | 30,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | $33,11 | +10,51% | $29,87 | $33,96 | $29,77 | 75,7M |
| 1 jun. 2025 | $29,96 | +6,54% | $27,95 | $30,27 | $24,94 | 118,4M |
| 1 may. 2025 | $28,12 | -7,83% | $30,67 | $34,66 | $27,86 | 97,0M |
| 1 abr. 2025 | $30,51 | +0,63% | $30,48 | $32,05 | $24,96 | 124,6M |
| 1 mar. 2025 | $30,32 | -16,31% | $36,13 | $36,89 | $28,11 | 146,9M |
| 1 feb. 2025 | $36,23 | -3,67% | $36,73 | $41,87 | $34,65 | 86,8M |
| 1 ene. 2025 | $37,61 | -2,99% | $39,26 | $39,92 | $35,51 | 59,8M |
| 1 dic. 2024 | $38,77 | +6,98% | $37,00 | $40,20 | $36,43 | 85,8M |
| 1 nov. 2024 | $36,24 | +27,70% | $28,40 | $37,54 | $28,34 | 139,4M |
| 1 oct. 2024 | $28,38 | -11,09% | $31,69 | $32,76 | $27,99 | 91,5M |
| 1 sept. 2024 | $31,92 | +3,77% | $30,81 | $32,66 | $26,21 | 167,9M |
| 1 ago. 2024 | $30,76 | -16,30% | $36,90 | $37,25 | $30,19 | 97,1M |
| 1 jul. 2024 | $36,75 | -5,89% | $39,26 | $41,06 | $33,01 | 72,0M |
| 1 jun. 2024 | $39,05 | -24,82% | $52,09 | $52,99 | $38,44 | 76,6M |
| 1 may. 2024 | $51,94 | +14,35% | $45,15 | $52,07 | $42,72 | 52,0M |
| 1 abr. 2024 | $45,42 | -9,20% | $50,01 | $50,34 | $43,01 | 54,9M |
| 1 mar. 2024 | $50,02 | +9,45% | $45,10 | $50,17 | $43,54 | 52,6M |
| 1 feb. 2024 | $45,70 | +7,13% | $42,90 | $48,43 | $42,06 | 53,5M |
| 1 ene. 2024 | $42,66 | -1,16% | $42,62 | $46,00 | $40,91 | 64,1M |
| 1 dic. 2023 | $43,16 | +32,31% | $32,83 | $44,07 | $32,49 | 70,3M |
| 1 nov. 2023 | $32,62 | +10,02% | $29,81 | $33,40 | $28,50 | 78,8M |
| 1 oct. 2023 | $29,65 | -12,28% | $33,77 | $34,19 | $27,30 | 69,2M |
| 1 sept. 2023 | $33,80 | -8,33% | $37,06 | $38,34 | $31,62 | 61,8M |
| 1 ago. 2023 | $36,87 | -0,51% | $37,75 | $39,80 | $33,36 | 87,0M |
| 1 jul. 2023 | $37,06 | -1,17% | $37,78 | $38,58 | $34,83 | 77,6M |
| 1 jun. 2023 | $37,50 | +6,41% | $35,00 | $43,11 | $34,55 | 83,7M |
| 1 may. 2023 | $35,24 | +0,40% | $35,29 | $39,29 | $31,22 | 83,5M |
| 1 abr. 2023 | $35,10 | -4,05% | $36,92 | $38,31 | $34,00 | 63,7M |
| 1 mar. 2023 | $36,58 | -10,50% | $40,24 | $40,66 | $33,67 | 76,0M |
| 1 feb. 2023 | $40,87 | -11,17% | $45,89 | $49,55 | $39,22 | 60,9M |
| 1 ene. 2023 | $46,01 | +9,18% | $42,77 | $47,83 | $42,38 | 56,5M |
| 1 dic. 2022 | $42,14 | -0,85% | $42,35 | $44,87 | $39,22 | 68,9M |
| 1 nov. 2022 | $42,50 | +27,32% | $34,40 | $42,57 | $30,52 | 109,5M |
| 1 oct. 2022 | $33,38 | +2,39% | $32,92 | $36,23 | $31,66 | 68,1M |
| 1 sept. 2022 | $32,60 | -12,67% | $36,76 | $40,80 | $31,91 | 67,4M |
| 1 ago. 2022 | $37,33 | +5,04% | $35,16 | $42,57 | $34,87 | 95,0M |
| 1 jul. 2022 | $35,54 | +32,02% | $26,73 | $35,60 | $25,81 | 101,4M |
| 1 jun. 2022 | $26,92 | -34,37% | $41,15 | $41,44 | $25,75 | 121,5M |
| 1 may. 2022 | $41,02 | -22,44% | $53,56 | $54,93 | $35,46 | 149,2M |
| 1 abr. 2022 | $52,89 | +10,65% | $48,07 | $58,17 | $44,17 | 80,9M |
| 1 mar. 2022 | $47,80 | -10,44% | $53,37 | $53,69 | $45,46 | 103,3M |
| 1 feb. 2022 | $53,37 | -4,82% | $56,13 | $62,27 | $45,88 | 95,0M |
| 1 ene. 2022 | $56,07 | -19,66% | $69,90 | $71,51 | $50,94 | 82,9M |
| 1 dic. 2021 | $69,79 | -7,11% | $76,60 | $77,91 | $66,82 | 54,4M |
| 1 nov. 2021 | $75,13 | +8,74% | $69,53 | $82,00 | $69,53 | 61,9M |
| 1 oct. 2021 | $69,09 | +9,61% | $63,30 | $72,56 | $61,30 | 46,6M |
| 1 sept. 2021 | $63,03 | -6,59% | $67,72 | $69,09 | $62,67 | 55,9M |
| 1 ago. 2021 | $67,48 | +4,25% | $65,20 | $69,47 | $58,28 | 85,1M |
| 1 jul. 2021 | $64,73 | +11,12% | $58,80 | $65,47 | $55,65 | 116,6M |
| 1 jun. 2021 | $58,25 | +3,13% | $56,73 | $59,22 | $49,73 | 115,5M |
| 1 may. 2021 | $56,48 | +6,03% | $53,40 | $58,20 | $50,77 | 126,0M |
| 1 abr. 2021 | $53,27 | +6,52% | $50,23 | $55,21 | $48,40 | 77,6M |
| 1 mar. 2021 | $50,01 | +13,17% | $44,92 | $51,84 | $42,55 | 104,5M |
| 1 feb. 2021 | $44,19 | +34,11% | $33,48 | $46,23 | $32,47 | 97,3M |
| 1 ene. 2021 | $32,95 | +9,61% | $30,76 | $39,05 | $29,18 | 133,5M |
| 1 dic. 2020 | $30,06 | -4,18% | $31,75 | $34,09 | $29,51 | 89,2M |
| 1 nov. 2020 | $31,37 | +21,21% | $26,12 | $33,00 | $26,02 | 116,1M |
| 1 oct. 2020 | $25,88 | +0,62% | $25,91 | $28,63 | $25,28 | 100,7M |
| 1 sept. 2020 | $25,72 | +8,20% | $23,71 | $26,77 | $22,26 | 119,0M |
| 1 ago. 2020 | $23,77 | +20,48% | $19,70 | $25,33 | $19,23 | 170,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $33,11 | -14,60% | $39,26 | $41,87 | $24,94 | 709,1M |
| 2024 | $38,77 | -10,17% | $42,62 | $52,99 | $26,21 | 1,0B |
| 2023 | $43,16 | +2,42% | $42,77 | $49,55 | $27,30 | 869,2M |
| 2022 | $42,14 | -39,62% | $69,90 | $71,51 | $25,75 | 1,1B |
| 2021 | $69,79 | +132,17% | $30,76 | $82,00 | $29,18 | 1,1B |
| 2020 | $30,06 | +105,19% | $14,75 | $34,09 | $6,47 | 2,4B |
| 2019 | $14,65 | -29,40% | $20,28 | $24,00 | $12,77 | 1,7B |
| 2018 | $20,75 | -57,37% | $49,51 | $49,67 | $19,17 | 1,6B |
| 2017 | $48,68 | -8,55% | $52,84 | $55,33 | $28,29 | 1,3B |
| 2016 | $53,23 | -31,28% | $76,48 | $78,73 | $48,50 | 762,7M |
| 2015 | $77,46 | +10,70% | $70,33 | $81,74 | $60,72 | 530,0M |
| 2014 | $69,97 | +39,94% | $49,86 | $70,80 | $41,05 | 545,9M |
| 2013 | $50,00 | +31,44% | $38,63 | $54,26 | $34,35 | 790,4M |
| 2012 | $38,04 | +16,62% | $33,23 | $42,44 | $31,08 | 845,5M |
| 2011 | $32,62 | +31,32% | $25,08 | $36,74 | $22,68 | 1,3B |
| 2010 | $24,84 | +59,74% | $15,66 | $28,68 | $14,83 | 1,5B |
| 2009 | $15,55 | +91,50% | $8,20 | $16,23 | $4,83 | 1,6B |
| 2008 | $8,12 | -46,93% | $15,32 | $17,91 | $5,58 | 1,9B |
| 2007 | $15,30 | -34,62% | $24,25 | $24,28 | $13,34 | 1,7B |
| 2006 | $23,40 | +29,50% | $18,08 | $26,35 | $17,48 | 697,9M |
| 2005 | $18,07 | -2,90% | $18,59 | $20,61 | $15,21 | 642,6M |
| 2004 | $18,61 | +27,64% | $14,56 | $22,55 | $14,03 | 862,4M |
| 2003 | $14,58 | +29,48% | $11,24 | $14,92 | $8,80 | 686,3M |
| 2002 | $11,26 | -5,38% | $12,29 | $18,06 | $10,13 | 822,1M |
| 2001 | $11,90 | -13,71% | $14,05 | $17,21 | $7,28 | 568,4M |
| 2000 | $13,79 | -21,25% | $17,56 | $22,53 | $11,67 | 605,3M |
| 1999 | $17,51 | +48,77% | $11,32 | $20,46 | $11,12 | 569,6M |
| 1998 | $11,77 | +16,19% | $10,05 | $14,50 | $8,29 | 551,5M |
| 1997 | $10,13 | +38,77% | $7,30 | $10,23 | $6,55 | 492,4M |
| 1996 | $7,30 | +7,35% | $6,75 | $8,94 | $6,06 | 641,8M |
| 1995 | $6,80 | -5,56% | $7,15 | $9,24 | $6,31 | 794,0M |
| 1994 | $7,20 | +6,67% | $6,85 | $8,89 | $6,65 | 653,1M |
| 1993 | $6,75 | -37,03% | $10,92 | $11,92 | $6,60 | 783,6M |
| 1992 | $10,72 | -6,13% | $11,37 | $13,06 | $7,65 | 795,5M |
| 1991 | $11,42 | +59,72% | $7,10 | $12,56 | $7,00 | 744,6M |
| 1990 | $7,15 | +3,17% | $6,90 | $10,15 | $4,67 | 555,6M |
| 1989 | $6,93 | +28,10% | $5,36 | $7,92 | $5,01 | 525,7M |
| 1988 | $5,41 | +57,73% | $3,48 | $5,54 | $3,25 | 609,4M |
| 1987 | $3,43 | -45,64% | $6,38 | $10,50 | $3,15 | 812,0M |
| 1986 | $6,31 | +52,42% | $4,14 | $6,85 | $4,07 | 457,7M |
| 1985 | $4,14 | +15,97% | N/A | $6,72 | $2,93 | 316,2M |
| 1984 | $3,57 | +10,19% | N/A | $3,71 | $2,02 | 252,9M |
| 1983 | $3,24 | +1,89% | N/A | $7,05 | $2,91 | 160,8M |
| 1982 | $3,18 | 0,00% | N/A | $5,68 | $2,30 | 55,1M |
Cómo se Comportó Bath & Body Works Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bath & Body Works VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bath & Body Works | -5,30 % | -8,95 % | 64,01 % | -50,41 % | 56,10 % | 64,18 % | |
| Tractor Supply | 5,38 % | 45,15 % | 93,04 % | 202,41 % | 1.521,20 % | 1.987,82 % | |
| Ulta Beauty | 26,19 % | 21,38 % | 142,16 % | 190,96 % | 1.893,94 % | 1.441,56 % | |
| Murphy USA | -17,63 % | 56,75 % | 209,89 % | 681,06 % | 3.376,38 % | 2.092,66 % | |
| Five Below | 81,05 % | 12,13 % | 27,04 % | 271,77 % | 413,27 % | 413,27 % | |
| Miniso Group Holding | 3,85 % | 148,26 % | -23,21 % | -23,21 % | -23,21 % | -23,21 % | |
| S&P 500 | Market | 14,38 % | 58,94 % | 95,82 % | 202,78 % | 471,05 % | 410,41 % | |
| S&P 500 Consumer Discretionary | Sector | 18,73 % | 47,89 % | 59,96 % | 187,28 % | 622,74 % | 556,81 % |
Calcule sus Rendimientos de Inversión en Bath & Body Works
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Bath & Body Works en Jul 2015 era de $67,07, Una inversión única de $1.000,00 en Bath & Body Works hecha hace 10 años valdría aproximadamente $914,27 hoy, representando un rendimiento negativo del -8,57 %. Esto se traduce en un rendimiento anualizado (CAGR) del -0,89 %. Durante este período, Bath & Body Works pagó $28,21 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Jul 2015 - Jul 2025)
Inversión Inicial
$1.000,00
Valor Actual
$914,27
Rendimiento Total
-8,57 %
Rendimiento Anual (TCAC)
-0,89 %
Dividendos Totales
$420,61
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bath & Body Works (BBWI) durante los últimos 12 meses?
Durante los últimos 12 meses, Bath & Body Works ha entregado un rendimiento total de -5,3%.
- Máximo 52 Semanas alcanzó 41,87 $ el February 26, 2025.
- Mínimo 52 Semanas tocó 24,94 $ el June 13, 2025.
- Precio Actual cotizando a 33,11 $ al July 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Bath & Body Works (BBWI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bath & Body Works (bbwi) habría crecido a aproximadamente 16 401,00 $ al July 23, 2025, representando un rendimiento total de 64,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bath & Body Works con el sector Consumer Cyclical?
Bath & Body Works (bbwi) ha entregado un rendimiento anualizado de -6,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bath & Body Works habría crecido a 4 959,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bath & Body Works?
Bath & Body Works (bbwi) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 64,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bath & Body Works ha logrado históricamente?
Bath & Body Works (bbwi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+64,0%)
Rendimientos Negativos: 12 months (-5,3%), 3 years (-9,0%), 10 years (-50,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.