Bath & Body Works (BBWI) | Historial de Precios y Rendimientos | 1982 - 2026
Bath & Body Works, Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Bath & Body Works
Datos de Precios Históricos de Bath & Body Works
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $18,02 | -3,74% | $18,53 | $18,83 | $17,75 | 4,5M |
| 2 jun. 2026 | $18,72 | +0,48% | $18,74 | $18,84 | $18,12 | 4,5M |
| 1 jun. 2026 | $18,63 | -6,94% | $19,89 | $20,11 | $18,46 | 5,5M |
| 29 may. 2026 | $20,02 | -1,67% | $20,32 | $20,57 | $19,87 | 6,8M |
| 28 may. 2026 | $20,36 | +4,68% | $19,76 | $20,59 | $19,42 | 8,2M |
| 27 may. 2026 | $19,45 | +9,70% | $19,50 | $20,90 | $19,20 | 18,2M |
| 26 may. 2026 | $17,73 | -0,17% | $18,14 | $18,40 | $17,63 | 9,6M |
| 22 may. 2026 | $17,76 | +2,54% | $17,35 | $17,79 | $17,22 | 4,1M |
| 21 may. 2026 | $17,32 | +2,61% | $16,63 | $17,44 | $16,58 | 5,1M |
| 20 may. 2026 | $16,88 | +4,78% | $16,00 | $16,90 | $15,74 | 5,9M |
| 19 may. 2026 | $16,11 | -0,62% | $16,20 | $16,46 | $16,02 | 5,4M |
| 18 may. 2026 | $16,21 | -5,15% | $16,75 | $17,15 | $16,18 | 8,1M |
| 15 may. 2026 | $17,09 | -4,79% | $17,78 | $18,01 | $17,06 | 5,3M |
| 14 may. 2026 | $17,95 | -4,22% | $18,86 | $19,06 | $17,93 | 4,5M |
| 13 may. 2026 | $18,74 | -1,83% | $18,72 | $18,91 | $18,06 | 5,2M |
| 12 may. 2026 | $19,09 | -0,37% | $19,02 | $19,20 | $18,40 | 6,1M |
| 11 may. 2026 | $19,16 | -2,89% | $19,70 | $19,84 | $18,96 | 5,1M |
| 8 may. 2026 | $19,73 | +2,23% | $19,31 | $19,83 | $19,30 | 6,0M |
| 7 may. 2026 | $19,30 | +0,52% | $19,33 | $19,75 | $18,75 | 5,1M |
| 6 may. 2026 | $19,20 | +4,35% | $18,70 | $19,27 | $18,58 | 5,4M |
| 5 may. 2026 | $18,40 | -0,86% | $18,58 | $19,04 | $18,29 | 7,4M |
| 4 may. 2026 | $18,56 | -3,38% | $19,05 | $19,46 | $18,55 | 6,4M |
| 1 may. 2026 | $19,21 | -1,18% | $19,63 | $19,87 | $19,18 | 4,8M |
| 30 abr. 2026 | $19,44 | +6,06% | $18,54 | $19,75 | $18,47 | 6,0M |
| 29 abr. 2026 | $18,33 | -4,83% | $19,13 | $19,13 | $18,07 | 4,6M |
| 28 abr. 2026 | $19,26 | +1,42% | $19,11 | $19,50 | $19,02 | 4,1M |
| 27 abr. 2026 | $18,99 | -5,48% | $19,65 | $20,09 | $18,87 | 6,8M |
| 24 abr. 2026 | $20,09 | -2,00% | $20,36 | $20,55 | $19,51 | 5,0M |
| 23 abr. 2026 | $20,50 | -0,19% | $20,51 | $20,90 | $19,82 | 4,7M |
| 22 abr. 2026 | $20,54 | +0,24% | $20,75 | $21,35 | $20,26 | 5,7M |
| 21 abr. 2026 | $20,49 | -1,96% | $21,00 | $21,68 | $20,37 | 6,2M |
| 20 abr. 2026 | $20,90 | +7,68% | $19,21 | $20,90 | $19,16 | 6,7M |
| 17 abr. 2026 | $19,41 | +7,59% | $18,46 | $19,85 | $18,46 | 9,9M |
| 16 abr. 2026 | $18,04 | +0,56% | $18,01 | $18,18 | $17,61 | 5,2M |
| 15 abr. 2026 | $17,94 | -1,97% | $18,10 | $18,27 | $17,89 | 4,4M |
| 14 abr. 2026 | $18,30 | -0,27% | $18,48 | $18,76 | $18,26 | 5,1M |
| 13 abr. 2026 | $18,35 | +1,38% | $17,86 | $18,45 | $17,30 | 5,1M |
| 10 abr. 2026 | $18,10 | -1,74% | $18,17 | $18,49 | $17,97 | 4,4M |
| 9 abr. 2026 | $18,42 | +2,68% | $17,82 | $18,75 | $17,45 | 7,1M |
| 8 abr. 2026 | $17,94 | -0,83% | $18,83 | $19,33 | $17,93 | 7,9M |
| 7 abr. 2026 | $18,09 | -0,11% | $17,95 | $18,12 | $17,34 | 8,1M |
| 6 abr. 2026 | $18,11 | -2,48% | $18,32 | $18,77 | $17,66 | 6,5M |
| 2 abr. 2026 | $18,57 | -3,93% | $18,98 | $19,07 | $18,17 | 4,5M |
| 1 abr. 2026 | $19,33 | +3,54% | $18,56 | $19,43 | $18,53 | 5,5M |
| 31 mar. 2026 | $18,67 | 0,00% | $18,84 | $19,22 | $18,30 | 6,8M |
| 30 mar. 2026 | $18,67 | +11,13% | $17,26 | $18,80 | $17,13 | 13,3M |
| 27 mar. 2026 | $16,80 | -5,78% | $17,61 | $17,67 | $16,72 | 5,1M |
| 26 mar. 2026 | $17,83 | -1,98% | $18,03 | $18,44 | $17,56 | 4,9M |
| 25 mar. 2026 | $18,19 | +0,72% | $18,40 | $18,60 | $17,67 | 6,0M |
| 24 mar. 2026 | $18,06 | -2,75% | $18,34 | $18,72 | $18,04 | 5,8M |
| 23 mar. 2026 | $18,57 | -4,33% | $19,75 | $19,99 | $18,34 | 7,6M |
| 20 mar. 2026 | $19,41 | -4,53% | $20,02 | $20,15 | $19,28 | 5,5M |
| 19 mar. 2026 | $20,33 | +1,75% | $19,82 | $20,45 | $19,63 | 3,7M |
| 18 mar. 2026 | $19,98 | -1,43% | $19,85 | $20,41 | $19,64 | 3,4M |
| 17 mar. 2026 | $20,27 | -0,73% | $20,73 | $20,91 | $20,16 | 4,5M |
| 16 mar. 2026 | $20,42 | +4,72% | $19,92 | $20,58 | $19,76 | 6,8M |
| 13 mar. 2026 | $19,50 | +3,83% | $19,17 | $19,87 | $18,75 | 7,7M |
| 12 mar. 2026 | $18,78 | -6,33% | $19,71 | $19,92 | $18,75 | 6,0M |
| 11 mar. 2026 | $20,05 | -1,91% | $20,50 | $20,84 | $19,98 | 4,2M |
| 10 mar. 2026 | $20,44 | -5,46% | $21,59 | $21,67 | $20,42 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $20,02 | +12,73% | $18,14 | $20,90 | $17,63 | 42,8M |
| 18 may. 2026 | $17,76 | +3,92% | $16,75 | $17,79 | $15,74 | 29,8M |
| 11 may. 2026 | $17,09 | -13,38% | $19,70 | $19,84 | $17,06 | 26,1M |
| 4 may. 2026 | $19,73 | +2,71% | $19,05 | $19,83 | $18,29 | 30,3M |
| 27 abr. 2026 | $19,21 | -4,38% | $19,65 | $20,09 | $18,07 | 26,2M |
| 20 abr. 2026 | $20,09 | +3,50% | $19,21 | $21,68 | $19,16 | 28,4M |
| 13 abr. 2026 | $19,41 | +7,24% | $17,86 | $19,85 | $17,30 | 29,6M |
| 6 abr. 2026 | $18,10 | -2,53% | $18,32 | $19,33 | $17,34 | 34,1M |
| 30 mar. 2026 | $18,57 | +10,54% | $17,26 | $19,43 | $17,13 | 30,0M |
| 23 mar. 2026 | $16,80 | -13,45% | $19,75 | $19,99 | $16,72 | 29,5M |
| 16 mar. 2026 | $19,41 | -0,46% | $19,92 | $20,91 | $19,28 | 24,0M |
| 9 mar. 2026 | $19,50 | -6,25% | $20,42 | $21,80 | $18,75 | 30,0M |
| 2 mar. 2026 | $20,80 | -8,61% | $22,06 | $23,89 | $20,38 | 34,9M |
| 23 feb. 2026 | $22,76 | -6,64% | $23,80 | $24,02 | $22,23 | 26,6M |
| 16 feb. 2026 | $24,38 | +1,29% | $24,20 | $24,94 | $23,63 | 24,3M |
| 9 feb. 2026 | $24,07 | +4,43% | $22,75 | $24,17 | $22,04 | 23,8M |
| 2 feb. 2026 | $23,05 | +5,73% | $21,81 | $23,38 | $21,54 | 21,0M |
| 26 ene. 2026 | $21,80 | -1,80% | $22,02 | $22,11 | $20,52 | 23,3M |
| 19 ene. 2026 | $22,20 | -4,60% | $22,48 | $23,01 | $21,58 | 16,2M |
| 12 ene. 2026 | $23,27 | -0,09% | $22,90 | $23,73 | $22,39 | 22,6M |
| 5 ene. 2026 | $23,29 | +12,30% | $20,44 | $23,43 | $20,18 | 31,8M |
| 29 dic. 2025 | $20,74 | +4,80% | $19,66 | $20,98 | $19,53 | 24,4M |
| 22 dic. 2025 | $19,79 | 0,00% | $19,73 | $19,98 | $19,15 | 20,4M |
| 15 dic. 2025 | $19,79 | -1,30% | $20,20 | $20,36 | $19,46 | 35,7M |
| 8 dic. 2025 | $20,05 | +6,48% | $18,82 | $20,34 | $18,66 | 33,7M |
| 1 dic. 2025 | $18,83 | +8,16% | $17,38 | $19,35 | $17,30 | 47,8M |
| 24 nov. 2025 | $17,41 | +17,24% | $15,02 | $17,81 | $15,02 | 46,3M |
| 17 nov. 2025 | $14,85 | -32,50% | $22,06 | $22,43 | $14,28 | 97,8M |
| 10 nov. 2025 | $22,00 | -3,97% | $23,10 | $23,25 | $21,71 | 31,8M |
| 3 nov. 2025 | $22,91 | -6,41% | $24,40 | $25,21 | $22,38 | 28,7M |
| 27 oct. 2025 | $24,48 | -9,33% | $26,84 | $26,89 | $23,49 | 28,5M |
| 20 oct. 2025 | $27,00 | +1,89% | $26,48 | $27,40 | $25,74 | 23,2M |
| 13 oct. 2025 | $26,50 | +5,92% | $25,47 | $26,66 | $25,27 | 30,7M |
| 6 oct. 2025 | $25,02 | -3,32% | $25,59 | $26,95 | $24,86 | 34,9M |
| 29 sept. 2025 | $25,88 | -2,93% | $26,72 | $26,80 | $24,96 | 29,8M |
| 22 sept. 2025 | $26,66 | +6,26% | $25,15 | $26,87 | $25,06 | 40,2M |
| 15 sept. 2025 | $25,09 | -7,79% | $27,42 | $27,44 | $24,93 | 40,9M |
| 8 sept. 2025 | $27,21 | -7,48% | $29,59 | $29,64 | $27,02 | 34,7M |
| 1 sept. 2025 | $29,41 | +0,68% | $28,98 | $32,32 | $28,56 | 31,2M |
| 25 ago. 2025 | $29,21 | -6,05% | $31,09 | $32,22 | $28,38 | 44,6M |
| 18 ago. 2025 | $31,09 | +8,40% | $28,74 | $31,13 | $28,72 | 24,2M |
| 11 ago. 2025 | $28,68 | +0,60% | $28,59 | $29,62 | $27,81 | 20,3M |
| 4 ago. 2025 | $28,51 | +1,21% | $28,63 | $30,25 | $28,31 | 21,0M |
| 28 jul. 2025 | $28,17 | -10,74% | $31,85 | $31,85 | $27,69 | 27,8M |
| 21 jul. 2025 | $31,56 | -0,69% | $32,15 | $33,67 | $30,93 | 21,1M |
| 14 jul. 2025 | $31,78 | -3,23% | $32,74 | $32,74 | $30,11 | 21,4M |
| 7 jul. 2025 | $32,84 | -0,91% | $32,81 | $33,96 | $32,46 | 28,8M |
| 30 jun. 2025 | $33,14 | +10,25% | $30,18 | $33,44 | $29,60 | 20,6M |
| 23 jun. 2025 | $30,06 | +6,41% | $28,04 | $30,27 | $27,59 | 26,3M |
| 16 jun. 2025 | $28,25 | +12,06% | $25,59 | $28,27 | $25,43 | 32,0M |
| 9 jun. 2025 | $25,21 | -5,33% | $26,93 | $27,44 | $24,94 | 23,9M |
| 2 jun. 2025 | $26,63 | -5,30% | $27,95 | $28,04 | $26,35 | 31,4M |
| 26 may. 2025 | $28,12 | -7,10% | $30,91 | $31,30 | $27,86 | 34,2M |
| 19 may. 2025 | $30,27 | -10,34% | $32,92 | $34,29 | $30,19 | 22,1M |
| 12 may. 2025 | $33,76 | +8,73% | $32,90 | $34,66 | $32,79 | 19,9M |
| 5 may. 2025 | $31,05 | -0,45% | $30,90 | $32,06 | $29,74 | 13,9M |
| 28 abr. 2025 | $31,19 | +5,44% | $29,85 | $31,52 | $29,30 | 18,8M |
| 21 abr. 2025 | $29,58 | +4,08% | $28,23 | $30,80 | $27,06 | 21,1M |
| 14 abr. 2025 | $28,42 | +6,68% | $27,75 | $28,89 | $27,09 | 23,8M |
| 7 abr. 2025 | $26,64 | -2,38% | $25,87 | $30,23 | $24,96 | 40,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $20,02 | +2,98% | $19,63 | $20,90 | $15,74 | 133,8M |
| 1 abr. 2026 | $19,44 | +4,12% | $18,56 | $21,68 | $17,30 | 123,4M |
| 1 mar. 2026 | $18,67 | -17,97% | $22,06 | $23,89 | $16,72 | 138,5M |
| 1 feb. 2026 | $22,76 | +4,40% | $21,81 | $24,94 | $21,54 | 95,7M |
| 1 ene. 2026 | $21,80 | +8,57% | $20,40 | $23,73 | $19,87 | 100,6M |
| 1 dic. 2025 | $20,08 | +15,34% | $17,38 | $20,54 | $17,30 | 155,2M |
| 1 nov. 2025 | $17,41 | -28,88% | $24,40 | $25,21 | $14,28 | 204,6M |
| 1 oct. 2025 | $24,48 | -4,97% | $25,66 | $27,40 | $23,49 | 136,5M |
| 1 sept. 2025 | $25,76 | -11,81% | $28,98 | $32,32 | $24,93 | 157,6M |
| 1 ago. 2025 | $29,21 | +0,86% | $28,31 | $32,22 | $27,69 | 118,9M |
| 1 jul. 2025 | $28,96 | -3,34% | $29,87 | $33,96 | $28,82 | 106,2M |
| 1 jun. 2025 | $29,96 | +6,54% | $27,95 | $30,27 | $24,94 | 118,4M |
| 1 may. 2025 | $28,12 | -7,83% | $30,67 | $34,66 | $27,86 | 97,0M |
| 1 abr. 2025 | $30,51 | +0,63% | $30,48 | $32,05 | $24,96 | 124,6M |
| 1 mar. 2025 | $30,32 | -16,31% | $36,13 | $36,89 | $28,11 | 146,9M |
| 1 feb. 2025 | $36,23 | -3,67% | $36,73 | $41,87 | $34,65 | 86,8M |
| 1 ene. 2025 | $37,61 | -2,99% | $39,26 | $39,92 | $35,51 | 59,8M |
| 1 dic. 2024 | $38,77 | +6,98% | $37,00 | $40,20 | $36,43 | 85,8M |
| 1 nov. 2024 | $36,24 | +27,70% | $28,40 | $37,54 | $28,34 | 139,4M |
| 1 oct. 2024 | $28,38 | -11,09% | $31,69 | $32,76 | $27,99 | 91,5M |
| 1 sept. 2024 | $31,92 | +3,77% | $30,81 | $32,66 | $26,21 | 167,9M |
| 1 ago. 2024 | $30,76 | -16,30% | $36,90 | $37,25 | $30,19 | 97,1M |
| 1 jul. 2024 | $36,75 | -5,89% | $39,26 | $41,06 | $33,01 | 72,0M |
| 1 jun. 2024 | $39,05 | -24,82% | $52,09 | $52,99 | $38,44 | 76,6M |
| 1 may. 2024 | $51,94 | +14,35% | $45,15 | $52,07 | $42,72 | 52,0M |
| 1 abr. 2024 | $45,42 | -9,20% | $50,01 | $50,34 | $43,01 | 54,9M |
| 1 mar. 2024 | $50,02 | +9,45% | $45,10 | $50,17 | $43,54 | 52,6M |
| 1 feb. 2024 | $45,70 | +7,13% | $42,90 | $48,43 | $42,06 | 53,5M |
| 1 ene. 2024 | $42,66 | -1,16% | $42,62 | $46,00 | $40,91 | 64,1M |
| 1 dic. 2023 | $43,16 | +32,31% | $32,83 | $44,07 | $32,49 | 70,3M |
| 1 nov. 2023 | $32,62 | +10,02% | $29,81 | $33,40 | $28,50 | 78,8M |
| 1 oct. 2023 | $29,65 | -12,28% | $33,77 | $34,19 | $27,30 | 69,2M |
| 1 sept. 2023 | $33,80 | -8,33% | $37,06 | $38,34 | $31,62 | 61,8M |
| 1 ago. 2023 | $36,87 | -0,51% | $37,75 | $39,80 | $33,36 | 87,0M |
| 1 jul. 2023 | $37,06 | -1,17% | $37,78 | $38,58 | $34,83 | 77,6M |
| 1 jun. 2023 | $37,50 | +6,41% | $35,00 | $43,11 | $34,55 | 83,7M |
| 1 may. 2023 | $35,24 | +0,40% | $35,29 | $39,29 | $31,22 | 83,5M |
| 1 abr. 2023 | $35,10 | -4,05% | $36,92 | $38,31 | $34,00 | 63,7M |
| 1 mar. 2023 | $36,58 | -10,50% | $40,24 | $40,66 | $33,67 | 76,0M |
| 1 feb. 2023 | $40,87 | -11,17% | $45,89 | $49,55 | $39,22 | 60,9M |
| 1 ene. 2023 | $46,01 | +9,18% | $42,77 | $47,83 | $42,38 | 56,5M |
| 1 dic. 2022 | $42,14 | -0,85% | $42,35 | $44,87 | $39,22 | 68,9M |
| 1 nov. 2022 | $42,50 | +27,32% | $34,40 | $42,57 | $30,52 | 109,5M |
| 1 oct. 2022 | $33,38 | +2,39% | $32,92 | $36,23 | $31,66 | 68,1M |
| 1 sept. 2022 | $32,60 | -12,67% | $36,76 | $40,80 | $31,91 | 67,4M |
| 1 ago. 2022 | $37,33 | +5,04% | $35,16 | $42,57 | $34,87 | 95,0M |
| 1 jul. 2022 | $35,54 | +32,02% | $26,73 | $35,60 | $25,81 | 101,4M |
| 1 jun. 2022 | $26,92 | -34,37% | $41,15 | $41,44 | $25,75 | 121,5M |
| 1 may. 2022 | $41,02 | -22,44% | $53,56 | $54,93 | $35,46 | 149,2M |
| 1 abr. 2022 | $52,89 | +10,65% | $48,07 | $58,17 | $44,17 | 80,9M |
| 1 mar. 2022 | $47,80 | -10,44% | $53,37 | $53,69 | $45,46 | 103,3M |
| 1 feb. 2022 | $53,37 | -4,82% | $56,13 | $62,27 | $45,88 | 95,0M |
| 1 ene. 2022 | $56,07 | -19,66% | $69,90 | $71,51 | $50,94 | 82,9M |
| 1 dic. 2021 | $69,79 | -7,11% | $76,60 | $77,91 | $66,82 | 54,4M |
| 1 nov. 2021 | $75,13 | +8,74% | $69,53 | $82,00 | $69,53 | 61,9M |
| 1 oct. 2021 | $69,09 | +9,61% | $63,30 | $72,56 | $61,30 | 46,6M |
| 1 sept. 2021 | $63,03 | -6,59% | $67,72 | $69,09 | $62,67 | 55,9M |
| 1 ago. 2021 | $67,48 | +4,25% | $65,20 | $69,47 | $58,28 | 85,1M |
| 1 jul. 2021 | $64,73 | +11,12% | $58,80 | $65,47 | $55,65 | 116,6M |
| 1 jun. 2021 | $58,25 | +3,13% | $56,73 | $59,22 | $49,73 | 115,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,02 | -0,30% | $0,20 | +0,68% | $20,40 | $24,94 | $15,74 | 592,0M |
| 2025 | $20,08 | -48,21% | $0,80 | -46,17% | $39,26 | $41,87 | $14,28 | 1,5B |
| 2024 | $38,77 | -10,17% | $0,80 | -8,29% | $42,62 | $52,99 | $26,21 | 1,0B |
| 2023 | $43,16 | +2,42% | $0,80 | +4,29% | $42,77 | $49,55 | $27,30 | 869,2M |
| 2022 | $42,14 | -39,62% | $0,80 | -38,48% | $69,90 | $71,51 | $25,75 | 1,1B |
| 2021 | $69,79 | +132,17% | $16,11 | +184,54% | $30,76 | $82,00 | $29,18 | 1,1B |
| 2020 | $30,06 | +105,19% | $0,24 | +106,82% | $14,75 | $34,09 | $6,47 | 2,4B |
| 2019 | $14,65 | -29,40% | $0,96 | -24,67% | $20,28 | $24,00 | $12,77 | 1,7B |
| 2018 | $20,75 | -57,37% | $1,96 | -53,41% | $49,51 | $49,67 | $19,17 | 1,6B |
| 2017 | $48,68 | -8,55% | $2,45 | -3,91% | $52,84 | $55,33 | $28,29 | 1,3B |
| 2016 | $53,23 | -31,28% | $3,09 | -27,24% | $76,48 | $78,73 | $48,50 | 762,7M |
| 2015 | $77,46 | +10,70% | $2,82 | +14,71% | $70,33 | $81,74 | $60,72 | 530,0M |
| 2014 | $69,97 | +39,94% | $1,62 | +43,19% | $49,86 | $70,80 | $41,05 | 545,9M |
| 2013 | $50,00 | +31,44% | $0,88 | +33,72% | $38,63 | $54,26 | $34,35 | 790,4M |
| 2012 | $38,04 | +16,62% | $3,26 | +26,43% | $33,23 | $42,44 | $31,08 | 845,5M |
| 2011 | $32,62 | +31,32% | $2,48 | +41,21% | $25,08 | $36,74 | $22,68 | 1,3B |
| 2010 | $24,84 | +59,74% | $3,01 | +78,96% | $15,66 | $28,68 | $14,83 | 1,5B |
| 2009 | $15,55 | +91,50% | $0,40 | +96,38% | $8,20 | $16,23 | $4,83 | 1,6B |
| 2008 | $8,12 | -46,93% | $0,40 | -44,32% | $15,32 | $17,91 | $5,58 | 1,9B |
| 2007 | $15,30 | -34,62% | $0,40 | -32,97% | $24,25 | $24,28 | $13,34 | 1,7B |
| 2006 | $23,40 | +29,50% | $0,40 | +31,71% | $18,08 | $26,35 | $17,48 | 697,9M |
| 2005 | $18,07 | -2,90% | $0,40 | -0,75% | $18,59 | $20,61 | $15,21 | 642,6M |
| 2004 | $18,61 | +27,64% | $1,12 | +35,33% | $14,56 | $22,55 | $14,03 | 862,4M |
| 2003 | $14,58 | +29,48% | $0,28 | +31,97% | $11,24 | $14,92 | $8,80 | 686,3M |
| 2002 | $11,26 | -5,38% | $0,20 | -3,75% | $12,29 | $18,06 | $10,13 | 822,1M |
| 2001 | $11,90 | -13,71% | $0,20 | -12,29% | $14,05 | $17,21 | $7,28 | 568,4M |
| 2000 | $13,79 | -21,25% | $0,17 | -20,28% | $17,56 | $22,53 | $11,67 | 605,3M |
| 1999 | $17,51 | +48,77% | $0,47 | +52,92% | $11,32 | $20,46 | $11,12 | 569,6M |
| 1998 | $11,77 | +16,19% | $0,08 | +16,99% | $10,05 | $14,50 | $8,29 | 551,5M |
| 1997 | $10,13 | +38,77% | $0,08 | +39,87% | $7,30 | $10,23 | $6,55 | 492,4M |
| 1996 | $7,30 | +7,35% | $0,08 | +8,54% | $6,75 | $8,94 | $6,06 | 641,8M |
| 1995 | $6,80 | -5,56% | $0,08 | -4,44% | $7,15 | $9,24 | $6,31 | 794,0M |
| 1994 | $7,20 | +6,67% | $0,07 | +7,69% | $6,85 | $8,89 | $6,65 | 653,1M |
| 1993 | $6,75 | -37,03% | $0,04 | -36,66% | $10,92 | $11,92 | $6,60 | 783,6M |
| 1992 | $10,72 | -6,13% | $0,04 | -5,78% | $11,37 | $13,06 | $7,65 | 795,5M |
| 1991 | $11,42 | +59,72% | $0,04 | +60,28% | $7,10 | $12,56 | $7,00 | 744,6M |
| 1990 | $7,15 | +3,17% | $0,02 | +3,46% | $6,90 | $10,15 | $4,67 | 555,6M |
| 1989 | $6,93 | +28,10% | - | +28,10% | $5,36 | $7,92 | $5,01 | 525,7M |
| 1988 | $5,41 | +57,73% | - | +57,73% | $3,48 | $5,54 | $3,25 | 609,4M |
| 1987 | $3,43 | -45,64% | - | -45,64% | $6,38 | $10,50 | $3,15 | 812,0M |
| 1986 | $6,31 | +52,42% | - | +52,42% | $4,14 | $6,85 | $4,07 | 457,7M |
| 1985 | $4,14 | +15,97% | - | +15,97% | N/A | $6,72 | $2,93 | 316,2M |
| 1984 | $3,57 | +10,19% | - | +10,19% | N/A | $3,71 | $2,02 | 252,9M |
| 1983 | $3,24 | +1,89% | - | +1,89% | N/A | $7,05 | $2,91 | 160,8M |
| 1982 | $3,18 | 0,00% | - | 0,00% | N/A | $5,68 | $2,30 | 55,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bath & Body Works Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bath & Body Works Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bath & Body Works
BBWI
|
4,04B Mid-cap | 5,58 % | 0,86 % | -15,06 % | 0,65 % | -9,74 % | -28,81 % | -46,91 % | -62,31 % | -65,13 % | -33,86 % | -9,33 % |
|
Murphy USA
MUSA
|
9,87B Mid-cap | -0,95 % | -11,25 % | 30,53 % | 35,77 % | 29,80 % | 18,57 % | 74,95 % | 268,42 % | 626,85 % | 3.287,08 % | 2.535,57 % |
| 3,79B Mid-cap | -5,78 % | -0,75 % | -14,68 % | 6,46 % | -1,48 % | 29,06 % | 2,78 % | 42,24 % | 306,47 % | 306,47 % | 306,47 % | |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | -4,10 % | -4,47 % | -26,90 % | -9,70 % | -20,19 % | 7,93 % | 20,47 % | 55,79 % | 115,09 % | 896,57 % | 1.490,16 % |
|
Casey's General
CASY
|
29,28B Large-cap | -6,82 % | -11,54 % | 9,78 % | 33,06 % | 35,59 % | 75,24 % | 234,92 % | 250,36 % | 513,71 % | 1.847,06 % | 3.235,39 % |
|
Miniso Group Holding
MNSO
|
4,70B Mid-cap | 4,09 % | -7,67 % | -22,43 % | -32,07 % | -30,79 % | -23,80 % | -21,30 % | -40,88 % | -44,05 % | -44,05 % | -44,05 % |
Calcule sus Rendimientos de Inversión en Bath & Body Works
Análisis de Rendimiento de Inversión a Largo Plazo
Bath & Body Works stock price in May 2016 was $57,41, A $1.000,00 lump sum investment in Bath & Body Works made 10 years ago would be worth approximately $777,04 today, representing a negative return of -22,30 %. This translates to an annualized return (CAGR) of -2,49 %. During this period, Bath & Body Works paid out $26,59 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$777,04
Rendimiento Anual (TCAC)
-2,49 %
Dividendos Totales
$463,16
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bath & Body Works (BBWI) durante los últimos 12 meses?
Durante los últimos 12 meses, Bath & Body Works ha entregado un rendimiento total de -28,8%.
- Máximo de 52 semanas alcanzó 33,96 $ el N/A.
- Mínimo de 52 semanas tocó 14,28 $ el N/A.
- Precio Actual cotizando a 18,02 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Bath & Body Works (BBWI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bath & Body Works (bbwi) habría crecido a aproximadamente 3 769,00 $ al June 4, 2026, representando un rendimiento total de -62,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bath & Body Works con el sector Consumer Cyclical?
Bath & Body Works (bbwi) ha entregado un rendimiento anualizado de -10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bath & Body Works habría crecido a 3 487,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bath & Body Works?
Bath & Body Works (bbwi) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -28,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bath & Body Works ha logrado históricamente?
Bath & Body Works (bbwi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-28,8%), 3 years (-46,9%), 5 years (-62,3%), 10 years (-65,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.