Brunswick (BC) | Historial de Precios y Rendimientos | 1980 - 2026
Brunswick Corporation Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Brunswick
Datos de Precios Históricos de Brunswick
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $82,14 | +0,46% | $81,38 | $83,54 | $81,38 | 91,6K |
| 2 jun. 2026 | $81,76 | -0,86% | $82,59 | $83,74 | $81,62 | 464,4K |
| 1 jun. 2026 | $82,47 | -1,54% | $83,79 | $83,79 | $80,40 | 328,4K |
| 29 may. 2026 | $83,76 | +0,16% | $83,46 | $84,77 | $82,78 | 721,1K |
| 28 may. 2026 | $83,63 | +0,08% | $82,19 | $83,76 | $81,49 | 833,6K |
| 27 may. 2026 | $83,56 | +0,23% | $84,73 | $85,78 | $83,50 | 490,4K |
| 26 may. 2026 | $83,37 | +2,98% | $81,74 | $83,56 | $81,74 | 859,3K |
| 22 may. 2026 | $80,96 | +2,82% | $78,68 | $81,02 | $78,08 | 645,3K |
| 21 may. 2026 | $78,74 | +1,13% | $76,63 | $79,31 | $75,31 | 514,7K |
| 20 may. 2026 | $77,86 | +5,95% | $73,93 | $78,04 | $72,53 | 956,4K |
| 19 may. 2026 | $73,49 | -3,90% | $76,01 | $76,22 | $73,36 | 817,2K |
| 18 may. 2026 | $76,47 | -1,39% | $77,65 | $78,66 | $76,29 | 448,6K |
| 15 may. 2026 | $77,55 | -2,23% | $78,73 | $78,73 | $76,82 | 452,3K |
| 14 may. 2026 | $79,32 | +1,46% | $80,79 | $81,44 | $79,12 | 515,9K |
| 13 may. 2026 | $78,18 | +0,88% | $77,67 | $78,52 | $76,98 | 479,1K |
| 12 may. 2026 | $77,50 | -2,55% | $79,95 | $80,87 | $76,80 | 607,5K |
| 11 may. 2026 | $79,53 | -2,67% | $81,67 | $81,82 | $79,26 | 426,3K |
| 8 may. 2026 | $81,71 | +1,16% | $81,57 | $83,22 | $80,04 | 504,6K |
| 7 may. 2026 | $80,77 | -0,85% | $82,17 | $82,20 | $80,40 | 604,5K |
| 6 may. 2026 | $81,46 | +3,88% | $80,22 | $81,65 | $79,82 | 577,0K |
| 5 may. 2026 | $78,42 | +5,32% | $75,13 | $78,87 | $74,93 | 504,9K |
| 4 may. 2026 | $74,46 | -6,25% | $79,73 | $79,73 | $74,19 | 692,0K |
| 1 may. 2026 | $79,42 | -0,04% | $78,95 | $80,81 | $78,45 | 672,8K |
| 30 abr. 2026 | $79,45 | +0,13% | $80,82 | $80,95 | $74,74 | 1,1M |
| 29 abr. 2026 | $79,35 | -0,70% | $79,61 | $79,89 | $78,26 | 944,8K |
| 28 abr. 2026 | $79,91 | -0,35% | $80,24 | $80,24 | $77,86 | 557,3K |
| 27 abr. 2026 | $80,19 | +1,03% | $79,93 | $81,13 | $79,62 | 745,5K |
| 24 abr. 2026 | $79,37 | -0,76% | $80,05 | $80,10 | $78,90 | 684,6K |
| 23 abr. 2026 | $79,98 | -0,58% | $80,69 | $81,31 | $78,88 | 583,3K |
| 22 abr. 2026 | $80,45 | -4,19% | $85,05 | $85,28 | $80,00 | 1,0M |
| 21 abr. 2026 | $83,97 | +1,87% | $82,74 | $84,85 | $81,86 | 1,5M |
| 20 abr. 2026 | $82,43 | +1,48% | $80,63 | $82,54 | $79,41 | 615,4K |
| 17 abr. 2026 | $81,23 | +5,04% | $79,15 | $83,71 | $79,15 | 928,9K |
| 16 abr. 2026 | $77,33 | +0,13% | $77,40 | $79,41 | $76,27 | 1,2M |
| 15 abr. 2026 | $77,23 | -1,97% | $77,57 | $78,12 | $74,24 | 2,0M |
| 14 abr. 2026 | $78,78 | +1,26% | $77,88 | $79,24 | $77,55 | 511,1K |
| 13 abr. 2026 | $77,80 | +0,96% | $76,72 | $77,90 | $76,00 | 447,7K |
| 10 abr. 2026 | $77,06 | -1,19% | $78,27 | $78,85 | $76,58 | 437,6K |
| 9 abr. 2026 | $77,99 | +1,26% | $76,51 | $78,55 | $76,09 | 570,3K |
| 8 abr. 2026 | $77,02 | +4,72% | $77,48 | $79,01 | $76,70 | 890,1K |
| 7 abr. 2026 | $73,55 | +0,20% | $72,67 | $74,37 | $71,26 | 533,4K |
| 6 abr. 2026 | $73,40 | +0,14% | $72,77 | $73,44 | $71,76 | 409,0K |
| 2 abr. 2026 | $73,30 | +0,31% | $71,42 | $74,46 | $70,01 | 488,3K |
| 1 abr. 2026 | $73,07 | +0,43% | $73,39 | $73,94 | $72,05 | 741,0K |
| 31 mar. 2026 | $72,76 | +4,60% | $70,68 | $74,32 | $70,36 | 887,1K |
| 30 mar. 2026 | $69,56 | -1,96% | $71,97 | $71,97 | $69,26 | 1,4M |
| 27 mar. 2026 | $70,95 | -3,01% | $72,35 | $72,82 | $70,37 | 896,3K |
| 26 mar. 2026 | $73,15 | -0,29% | $72,33 | $74,31 | $72,33 | 605,6K |
| 25 mar. 2026 | $73,36 | -0,60% | $74,63 | $76,28 | $73,30 | 905,7K |
| 24 mar. 2026 | $73,80 | -0,34% | $72,71 | $75,31 | $71,36 | 751,9K |
| 23 mar. 2026 | $74,05 | +5,08% | $73,10 | $75,64 | $72,19 | 955,5K |
| 20 mar. 2026 | $70,47 | -1,00% | $71,71 | $71,71 | $69,28 | 1,7M |
| 19 mar. 2026 | $71,18 | +0,84% | $69,66 | $71,50 | $69,59 | 898,7K |
| 18 mar. 2026 | $70,59 | -1,40% | $70,56 | $71,72 | $70,27 | 752,6K |
| 17 mar. 2026 | $71,59 | +0,46% | $71,88 | $73,29 | $71,41 | 577,1K |
| 16 mar. 2026 | $71,26 | +3,41% | $71,42 | $72,64 | $70,45 | 1,0M |
| 13 mar. 2026 | $68,91 | -0,12% | $69,44 | $69,62 | $68,54 | 779,4K |
| 12 mar. 2026 | $68,99 | -2,93% | $69,57 | $70,63 | $68,79 | 951,7K |
| 11 mar. 2026 | $71,07 | -1,40% | $72,00 | $72,36 | $70,14 | 1,1M |
| 10 mar. 2026 | $72,08 | -0,26% | $72,94 | $73,91 | $72,00 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $83,76 | +3,46% | $81,74 | $85,78 | $81,49 | 2,9M |
| 18 may. 2026 | $80,96 | +4,40% | $77,65 | $81,02 | $72,53 | 3,5M |
| 11 may. 2026 | $77,55 | -5,09% | $81,67 | $81,82 | $76,80 | 2,5M |
| 4 may. 2026 | $81,71 | +2,88% | $79,73 | $83,22 | $74,19 | 2,9M |
| 27 abr. 2026 | $79,42 | +0,06% | $79,93 | $81,13 | $74,74 | 4,0M |
| 20 abr. 2026 | $79,37 | -2,29% | $80,63 | $85,28 | $78,88 | 4,4M |
| 13 abr. 2026 | $81,23 | +5,41% | $76,72 | $83,71 | $74,24 | 5,0M |
| 6 abr. 2026 | $77,06 | +5,13% | $72,77 | $79,01 | $71,26 | 2,8M |
| 30 mar. 2026 | $73,30 | +3,31% | $71,97 | $74,46 | $69,26 | 3,6M |
| 23 mar. 2026 | $70,95 | +0,68% | $73,10 | $76,28 | $70,37 | 4,1M |
| 16 mar. 2026 | $70,47 | +2,26% | $71,42 | $73,29 | $69,28 | 5,0M |
| 9 mar. 2026 | $68,91 | -2,42% | $69,00 | $73,91 | $67,06 | 5,7M |
| 2 mar. 2026 | $70,62 | -11,30% | $77,76 | $80,45 | $68,95 | 7,0M |
| 23 feb. 2026 | $79,62 | -10,66% | $88,27 | $88,33 | $77,56 | 5,4M |
| 16 feb. 2026 | $89,12 | +2,39% | $87,01 | $90,25 | $85,51 | 4,0M |
| 9 feb. 2026 | $87,04 | -0,96% | $87,00 | $89,42 | $84,13 | 3,3M |
| 2 feb. 2026 | $87,88 | +9,55% | $80,70 | $89,14 | $80,20 | 4,8M |
| 26 ene. 2026 | $80,22 | -7,43% | $86,28 | $87,17 | $78,15 | 6,4M |
| 19 ene. 2026 | $86,66 | -2,23% | $86,57 | $89,59 | $84,88 | 3,9M |
| 12 ene. 2026 | $88,64 | +1,22% | $86,00 | $89,61 | $85,06 | 4,7M |
| 5 ene. 2026 | $87,57 | +15,39% | $75,39 | $88,45 | $74,81 | 6,6M |
| 29 dic. 2025 | $75,89 | -0,26% | $76,00 | $76,14 | $73,69 | 1,6M |
| 22 dic. 2025 | $76,09 | +0,44% | $75,58 | $76,81 | $75,41 | 1,7M |
| 15 dic. 2025 | $75,76 | +2,67% | $74,11 | $76,62 | $73,02 | 4,5M |
| 8 dic. 2025 | $73,79 | +5,40% | $71,29 | $75,55 | $69,99 | 4,1M |
| 1 dic. 2025 | $70,01 | +5,90% | $65,38 | $71,59 | $65,01 | 5,4M |
| 24 nov. 2025 | $66,11 | +2,94% | $64,30 | $68,30 | $63,70 | 3,2M |
| 17 nov. 2025 | $64,22 | -0,05% | $64,24 | $64,52 | $59,06 | 4,0M |
| 10 nov. 2025 | $64,25 | -2,28% | $66,25 | $66,30 | $62,54 | 3,3M |
| 3 nov. 2025 | $65,75 | -0,54% | $65,57 | $66,89 | $64,01 | 3,1M |
| 27 oct. 2025 | $66,11 | -8,07% | $72,03 | $73,07 | $65,14 | 4,7M |
| 20 oct. 2025 | $71,91 | +12,52% | $64,27 | $72,48 | $62,90 | 6,4M |
| 13 oct. 2025 | $63,91 | +8,78% | $59,65 | $64,02 | $59,47 | 3,6M |
| 6 oct. 2025 | $58,75 | -11,44% | $66,36 | $66,72 | $58,56 | 3,3M |
| 29 sept. 2025 | $66,34 | +4,29% | $64,21 | $66,90 | $62,05 | 3,1M |
| 22 sept. 2025 | $63,61 | +0,41% | $62,97 | $65,17 | $60,79 | 3,6M |
| 15 sept. 2025 | $63,35 | -2,96% | $65,58 | $68,08 | $62,94 | 4,3M |
| 8 sept. 2025 | $65,28 | -2,00% | $67,49 | $67,49 | $63,68 | 3,5M |
| 1 sept. 2025 | $66,61 | +4,75% | $62,32 | $67,18 | $62,19 | 2,2M |
| 25 ago. 2025 | $63,59 | -3,53% | $65,26 | $65,94 | $62,95 | 3,6M |
| 18 ago. 2025 | $65,92 | +4,19% | $63,33 | $67,30 | $60,99 | 3,8M |
| 11 ago. 2025 | $63,27 | +11,29% | $57,08 | $64,96 | $55,84 | 4,9M |
| 4 ago. 2025 | $56,85 | +0,37% | $56,86 | $59,68 | $56,41 | 3,6M |
| 28 jul. 2025 | $56,64 | -6,83% | $60,62 | $62,11 | $55,61 | 5,5M |
| 21 jul. 2025 | $60,79 | +1,88% | $60,29 | $65,53 | $58,68 | 7,8M |
| 14 jul. 2025 | $59,67 | -1,49% | $60,45 | $60,56 | $57,61 | 3,4M |
| 7 jul. 2025 | $60,57 | +1,90% | $58,79 | $62,47 | $57,45 | 3,6M |
| 30 jun. 2025 | $59,44 | +6,93% | $55,68 | $60,03 | $54,73 | 3,5M |
| 23 jun. 2025 | $55,59 | +0,29% | $55,06 | $57,72 | $54,20 | 3,6M |
| 16 jun. 2025 | $55,43 | -0,36% | $56,84 | $57,64 | $54,49 | 3,0M |
| 9 jun. 2025 | $55,63 | -1,12% | $57,10 | $59,13 | $55,20 | 5,6M |
| 2 jun. 2025 | $56,26 | +11,14% | $50,28 | $57,14 | $48,83 | 7,5M |
| 26 may. 2025 | $50,62 | +1,73% | $50,63 | $52,02 | $49,60 | 3,2M |
| 19 may. 2025 | $49,76 | -6,48% | $51,51 | $53,49 | $49,13 | 4,6M |
| 12 may. 2025 | $53,21 | +10,90% | $51,90 | $53,74 | $50,97 | 4,8M |
| 5 may. 2025 | $47,98 | +1,37% | $46,80 | $48,51 | $45,44 | 3,6M |
| 28 abr. 2025 | $47,33 | +1,00% | $47,07 | $48,00 | $44,40 | 4,7M |
| 21 abr. 2025 | $46,86 | +6,99% | $43,20 | $48,00 | $42,05 | 7,5M |
| 14 abr. 2025 | $43,80 | -0,99% | $45,32 | $45,45 | $42,61 | 5,2M |
| 7 abr. 2025 | $44,24 | -5,23% | $44,66 | $48,34 | $41,00 | 9,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $83,76 | +5,42% | $78,95 | $85,78 | $72,53 | 12,4M |
| 1 abr. 2026 | $79,45 | +9,19% | $73,39 | $85,28 | $70,01 | 16,8M |
| 1 mar. 2026 | $72,76 | -8,62% | $77,76 | $80,45 | $67,06 | 24,1M |
| 1 feb. 2026 | $79,62 | -0,75% | $80,70 | $90,25 | $77,56 | 17,5M |
| 1 ene. 2026 | $80,22 | +8,05% | $74,43 | $89,61 | $73,69 | 22,1M |
| 1 dic. 2025 | $74,24 | +12,30% | $65,38 | $76,81 | $65,01 | 16,8M |
| 1 nov. 2025 | $66,11 | 0,00% | $65,57 | $68,30 | $59,06 | 13,7M |
| 1 oct. 2025 | $66,11 | +4,54% | $62,97 | $73,07 | $58,56 | 20,2M |
| 1 sept. 2025 | $63,24 | -0,55% | $62,32 | $68,08 | $60,79 | 14,7M |
| 1 ago. 2025 | $63,59 | +9,09% | $57,61 | $67,30 | $55,61 | 17,0M |
| 1 jul. 2025 | $58,29 | +5,52% | $55,00 | $65,53 | $55,00 | 21,9M |
| 1 jun. 2025 | $55,24 | +9,13% | $50,28 | $59,13 | $48,83 | 20,4M |
| 1 may. 2025 | $50,62 | +9,92% | $46,43 | $53,74 | $45,44 | 18,2M |
| 1 abr. 2025 | $46,05 | -14,48% | $53,94 | $55,74 | $41,00 | 31,5M |
| 1 mar. 2025 | $53,85 | -11,50% | $61,40 | $62,12 | $52,12 | 19,7M |
| 1 feb. 2025 | $60,85 | -9,77% | $65,00 | $67,65 | $59,25 | 12,9M |
| 1 ene. 2025 | $67,44 | +4,27% | $65,51 | $73,46 | $62,64 | 15,6M |
| 1 dic. 2024 | $64,68 | -19,66% | $80,73 | $81,13 | $63,08 | 14,5M |
| 1 nov. 2024 | $80,51 | +0,97% | $80,27 | $87,65 | $77,17 | 9,7M |
| 1 oct. 2024 | $79,74 | -4,87% | $83,61 | $85,38 | $76,07 | 13,6M |
| 1 sept. 2024 | $83,82 | +6,03% | $78,45 | $85,85 | $73,76 | 12,4M |
| 1 ago. 2024 | $79,05 | -2,95% | $81,34 | $82,63 | $73,09 | 11,6M |
| 1 jul. 2024 | $81,45 | +11,93% | $72,90 | $84,17 | $69,05 | 23,1M |
| 1 jun. 2024 | $72,77 | -11,83% | $83,61 | $83,61 | $69,91 | 15,1M |
| 1 may. 2024 | $82,53 | +2,34% | $80,65 | $85,53 | $76,59 | 12,8M |
| 1 abr. 2024 | $80,64 | -16,45% | $96,36 | $96,51 | $79,09 | 16,7M |
| 1 mar. 2024 | $96,52 | +10,43% | $87,31 | $96,65 | $84,62 | 14,3M |
| 1 feb. 2024 | $87,40 | +8,33% | $81,44 | $89,17 | $81,10 | 15,5M |
| 1 ene. 2024 | $80,68 | -16,61% | $94,82 | $97,03 | $80,39 | 15,6M |
| 1 dic. 2023 | $96,75 | +22,67% | $78,77 | $99,68 | $78,33 | 13,2M |
| 1 nov. 2023 | $78,87 | +13,53% | $68,93 | $80,52 | $67,95 | 15,2M |
| 1 oct. 2023 | $69,47 | -12,06% | $78,88 | $79,58 | $66,47 | 15,6M |
| 1 sept. 2023 | $79,00 | -0,15% | $79,84 | $81,43 | $74,45 | 15,1M |
| 1 ago. 2023 | $79,12 | -8,33% | $85,89 | $87,30 | $78,19 | 13,9M |
| 1 jul. 2023 | $86,31 | -0,38% | $86,29 | $90,49 | $81,50 | 12,6M |
| 1 jun. 2023 | $86,64 | +14,75% | $75,53 | $90,52 | $74,62 | 14,0M |
| 1 may. 2023 | $75,50 | -10,96% | $84,86 | $87,24 | $74,18 | 13,3M |
| 1 abr. 2023 | $84,79 | +3,40% | $81,83 | $87,50 | $75,94 | 10,5M |
| 1 mar. 2023 | $82,00 | -6,20% | $87,35 | $89,29 | $75,40 | 13,4M |
| 1 feb. 2023 | $87,42 | +3,66% | $83,92 | $93,15 | $83,29 | 11,4M |
| 1 ene. 2023 | $84,33 | +17,00% | $73,02 | $84,55 | $71,22 | 11,1M |
| 1 dic. 2022 | $72,08 | -2,86% | $74,75 | $77,20 | $69,18 | 11,6M |
| 1 nov. 2022 | $74,20 | +5,00% | $71,88 | $80,20 | $64,55 | 12,7M |
| 1 oct. 2022 | $70,67 | +7,98% | $66,32 | $73,60 | $65,01 | 14,1M |
| 1 sept. 2022 | $65,45 | -12,39% | $73,71 | $76,51 | $65,08 | 15,6M |
| 1 ago. 2022 | $74,71 | -6,75% | $79,62 | $86,82 | $74,69 | 12,9M |
| 1 jul. 2022 | $80,12 | +22,55% | $65,17 | $80,47 | $64,64 | 12,8M |
| 1 jun. 2022 | $65,38 | -13,09% | $76,26 | $76,47 | $61,89 | 15,8M |
| 1 may. 2022 | $75,23 | -0,50% | $75,18 | $83,28 | $66,40 | 18,5M |
| 1 abr. 2022 | $75,61 | -6,53% | $81,60 | $81,84 | $72,71 | 19,9M |
| 1 mar. 2022 | $80,89 | -15,32% | $95,25 | $98,33 | $80,64 | 26,3M |
| 1 feb. 2022 | $95,52 | +5,21% | $90,81 | $98,49 | $88,67 | 12,5M |
| 1 ene. 2022 | $90,79 | -9,87% | $101,58 | $103,43 | $79,55 | 18,0M |
| 1 dic. 2021 | $100,73 | +7,26% | $95,84 | $101,69 | $90,58 | 11,8M |
| 1 nov. 2021 | $93,91 | +0,88% | $93,94 | $103,93 | $92,76 | 10,3M |
| 1 oct. 2021 | $93,09 | -2,29% | $95,75 | $103,00 | $88,41 | 12,4M |
| 1 sept. 2021 | $95,27 | -1,65% | $97,25 | $100,20 | $92,92 | 10,9M |
| 1 ago. 2021 | $96,87 | -7,21% | $104,93 | $108,51 | $96,62 | 8,4M |
| 1 jul. 2021 | $104,40 | +4,80% | $100,18 | $104,90 | $91,71 | 10,6M |
| 1 jun. 2021 | $99,62 | -2,55% | $103,00 | $104,79 | $90,67 | 16,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $83,76 | +12,82% | $0,44 | +13,41% | $74,43 | $90,25 | $67,06 | 93,1M |
| 2025 | $74,24 | +14,78% | $1,72 | +17,41% | $65,51 | $76,81 | $41,00 | 222,8M |
| 2024 | $64,68 | -33,15% | $1,68 | -31,38% | $94,82 | $97,03 | $63,08 | 175,0M |
| 2023 | $96,75 | +34,23% | $1,60 | +36,42% | $73,02 | $99,68 | $66,47 | 159,2M |
| 2022 | $72,08 | -28,44% | $1,44 | -27,02% | $101,58 | $103,43 | $61,89 | 190,8M |
| 2021 | $100,73 | +32,12% | $1,29 | +33,78% | $77,85 | $117,62 | $75,87 | 152,5M |
| 2020 | $76,24 | +27,11% | $0,99 | +28,75% | $60,47 | $84,00 | $25,22 | 226,4M |
| 2019 | $59,98 | +29,13% | $0,87 | +31,03% | $45,86 | $62,23 | $41,02 | 260,6M |
| 2018 | $46,45 | -15,88% | $0,78 | -14,47% | $55,45 | $69,82 | $41,92 | 220,6M |
| 2017 | $55,22 | +1,25% | $0,70 | +2,52% | $55,12 | $63,82 | $48,04 | 263,8M |
| 2016 | $54,54 | +7,98% | $0,62 | +9,23% | $49,65 | $56,30 | $36,05 | 299,2M |
| 2015 | $50,51 | -1,46% | $0,51 | -0,47% | $51,66 | $56,63 | $46,08 | 241,2M |
| 2014 | $51,26 | +11,29% | $0,44 | +12,25% | $45,78 | $52,20 | $38,17 | 229,0M |
| 2013 | $46,06 | +58,34% | $0,10 | +58,67% | $30,27 | $47,08 | $29,92 | 248,7M |
| 2012 | $29,09 | +61,07% | $0,05 | +61,34% | $18,59 | $29,23 | $18,04 | 310,6M |
| 2011 | $18,06 | -3,63% | $0,05 | -3,37% | $19,04 | $27,70 | $13,19 | 370,7M |
| 2010 | $18,74 | +47,44% | $0,05 | +47,83% | $12,91 | $22,89 | $10,00 | 367,6M |
| 2009 | $12,71 | +201,90% | $0,05 | +203,07% | $4,26 | $13,43 | $2,06 | 376,3M |
| 2008 | $4,21 | -75,31% | $0,05 | -75,02% | $17,08 | $19,63 | $1,82 | 579,7M |
| 2007 | $17,05 | -46,55% | $0,60 | -44,67% | $31,99 | $34,99 | $17,01 | 308,6M |
| 2006 | $31,90 | -21,54% | $0,60 | -20,08% | $41,00 | $42,84 | $27,08 | 229,3M |
| 2005 | $40,66 | -17,86% | $0,60 | -16,65% | $49,50 | $49,77 | $35,00 | 211,3M |
| 2004 | $49,50 | +55,51% | $0,60 | +57,39% | $31,90 | $49,85 | $31,25 | 174,5M |
| 2003 | $31,83 | +60,27% | $0,50 | +62,79% | $19,84 | $32,08 | $16,35 | 115,3M |
| 2002 | $19,86 | -8,73% | $0,50 | -6,43% | $21,75 | $30,01 | $18,30 | 135,5M |
| 2001 | $21,76 | +32,36% | $0,48 | +35,32% | $16,19 | $25,01 | $14,03 | 111,2M |
| 2000 | $16,44 | -26,11% | $0,48 | -23,93% | $22,00 | $22,12 | $14,75 | 84,1M |
| 1999 | $22,25 | -10,10% | $0,48 | -8,17% | $24,88 | $30,00 | $18,06 | 64,4M |
| 1998 | $24,75 | -18,34% | $0,48 | -16,77% | $30,56 | $35,69 | $12,00 | 120,3M |
| 1997 | $30,31 | +26,29% | $0,48 | +28,29% | $24,00 | $37,00 | $23,12 | 81,3M |
| 1996 | $24,00 | 0,00% | $0,48 | +2,03% | $23,62 | $25,88 | $17,25 | 63,8M |
| 1995 | $24,00 | +27,12% | $0,36 | +29,05% | $18,62 | $24,00 | $16,25 | 93,2M |
| 1994 | $18,88 | +4,89% | - | +4,89% | $18,00 | $25,38 | $17,00 | 85,5M |
| 1993 | $18,00 | +10,77% | - | +10,77% | $16,62 | $18,50 | $12,50 | 51,8M |
| 1992 | $16,25 | +17,07% | - | +17,07% | $14,25 | $17,75 | $12,12 | 66,6M |
| 1991 | $13,88 | +54,22% | - | +54,22% | $9,25 | $16,38 | $8,00 | 75,6M |
| 1990 | $9,00 | -36,26% | - | -36,26% | $14,00 | $16,12 | $6,38 | 40,4M |
| 1989 | $14,12 | -16,35% | - | -16,35% | $16,88 | $21,50 | $13,00 | 86,9M |
| 1988 | $16,88 | +14,44% | - | +14,44% | $15,25 | $24,12 | $14,50 | 78,1M |
| 1987 | $14,75 | -12,93% | - | -12,93% | $17,19 | $30,25 | $10,75 | 98,9M |
| 1986 | $16,94 | +55,27% | - | +55,27% | $10,91 | $19,69 | $10,81 | 79,7M |
| 1985 | $10,91 | +28,81% | - | +28,81% | $8,44 | $11,38 | $7,75 | 90,5M |
| 1984 | $8,47 | +17,31% | - | +17,31% | $7,16 | $9,06 | $5,94 | 88,8M |
| 1983 | $7,22 | +131,41% | - | +131,41% | $3,12 | $7,47 | $3,08 | 108,5M |
| 1982 | $3,12 | +33,91% | - | +33,91% | $2,30 | $3,50 | $1,77 | 208,8M |
| 1981 | $2,33 | +20,10% | - | +20,10% | $1,94 | $2,81 | $1,62 | 151,7M |
| 1980 | $1,94 | 0,00% | - | 0,00% | $1,61 | $2,14 | $1,27 | 123,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Brunswick Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Brunswick Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brunswick
BC
|
5,21B Mid-cap | -1,93 % | 9,80 % | 2,79 % | 19,65 % | 7,73 % | 65,47 % | 3,95 % | -13,80 % | 79,13 % | 334,44 % | 133,12 % |
|
Thor Industries
THO
|
4,16B Mid-cap | -0,86 % | 5,18 % | -18,97 % | -29,64 % | -26,45 % | -2,60 % | -3,54 % | -32,74 % | 22,70 % | 157,17 % | 58,32 % |
|
BRP
DOOO
|
8,26B Mid-cap | 4,32 % | 7,72 % | -19,89 % | -16,97 % | -19,64 % | 31,30 % | -21,37 % | -27,74 % | 276,84 % | 107,66 % | 107,66 % |
|
Harley-Davidson
HOG
|
2,76B Mid-cap | 6,16 % | 6,16 % | 38,66 % | 1,78 % | 19,38 % | -0,12 % | -26,44 % | -49,68 % | -47,19 % | -32,59 % | -52,22 % |
|
Lci Industries
LCII
|
2,93B Mid-cap | -4,43 % | 0,03 % | -19,36 % | -8,63 % | -14,07 % | 25,11 % | -5,90 % | -28,16 % | 39,47 % | 342,81 % | 240,16 % |
|
Polaris
PII
|
3,37B Mid-cap | -0,65 % | 9,04 % | 15,71 % | 3,11 % | 2,69 % | 79,93 % | -39,10 % | -43,79 % | -15,74 % | 37,30 % | 210,88 % |
Calcule sus Rendimientos de Inversión en Brunswick
Análisis de Rendimiento de Inversión a Largo Plazo
Brunswick stock price in May 2016 was $46,76, A $1.000,00 lump sum investment in Brunswick made 10 years ago would be worth approximately $2.009,62 today, representing a strong return of 100,96 %. This translates to an annualized return (CAGR) of 7,22 %. During this period, Brunswick paid out $11,83 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.009,62
Rendimiento Anual (TCAC)
7,22 %
Dividendos Totales
$252,99
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Brunswick (BC) durante los últimos 12 meses?
Durante los últimos 12 meses, Brunswick ha entregado un rendimiento total de 65,5%.
- Máximo de 52 semanas alcanzó 90,25 $ el N/A.
- Mínimo de 52 semanas tocó 49,42 $ el N/A.
- Precio Actual cotizando a 82,14 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Brunswick (BC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Brunswick (bc) habría crecido a aproximadamente 8 620,00 $ al June 4, 2026, representando un rendimiento total de -13,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Brunswick con el sector Consumer Cyclical?
Brunswick (bc) ha entregado un rendimiento anualizado de 6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Brunswick habría crecido a 17 913,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Brunswick?
Brunswick (bc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 79,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Brunswick ha logrado históricamente?
Brunswick (bc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+65,5%), 3 years (+4,0%), 10 years (+79,1%)
Rendimientos negativos: 5 years (-13,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.