BCE (BCE) | Historial de Precios y Rendimientos | 1982 - 2026
BCE Inc. Large-cap Communication Services
Gráfico de Precios Históricos de BCE
Datos de Precios Históricos de BCE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $24,51 | -0,53% | $24,50 | $24,85 | $24,40 | 5,1M |
| 2 jun. 2026 | $24,64 | -1,68% | $25,15 | $25,29 | $24,53 | 3,3M |
| 1 jun. 2026 | $25,06 | -0,20% | $24,95 | $25,24 | $24,95 | 2,7M |
| 29 may. 2026 | $25,11 | +0,80% | $24,93 | $25,20 | $24,80 | 7,1M |
| 28 may. 2026 | $24,91 | -0,72% | $25,08 | $25,15 | $24,83 | 4,0M |
| 27 may. 2026 | $25,09 | +1,17% | $24,78 | $25,35 | $24,78 | 3,5M |
| 26 may. 2026 | $24,80 | +0,81% | $24,69 | $24,97 | $24,57 | 3,0M |
| 22 may. 2026 | $24,60 | +0,86% | $24,39 | $24,68 | $24,37 | 1,8M |
| 21 may. 2026 | $24,39 | +0,91% | $24,13 | $24,50 | $23,95 | 2,5M |
| 20 may. 2026 | $24,17 | +0,79% | $23,89 | $24,25 | $23,89 | 3,4M |
| 19 may. 2026 | $23,98 | +0,67% | $23,76 | $24,35 | $23,76 | 3,3M |
| 18 may. 2026 | $23,82 | +0,13% | $23,73 | $23,92 | $23,62 | 2,0M |
| 15 may. 2026 | $23,79 | -1,65% | $24,08 | $24,34 | $23,78 | 3,3M |
| 14 may. 2026 | $24,19 | -0,82% | $24,48 | $24,64 | $24,18 | 3,0M |
| 13 may. 2026 | $24,39 | -0,33% | $24,55 | $24,80 | $24,30 | 2,8M |
| 12 may. 2026 | $24,47 | +0,78% | $24,36 | $24,61 | $24,22 | 2,8M |
| 11 may. 2026 | $24,28 | +0,58% | $24,25 | $24,59 | $24,23 | 3,0M |
| 8 may. 2026 | $24,14 | -1,75% | $24,52 | $24,56 | $24,07 | 3,4M |
| 7 may. 2026 | $24,57 | +1,40% | $24,48 | $24,72 | $24,07 | 5,8M |
| 6 may. 2026 | $24,23 | +0,54% | $24,16 | $24,30 | $24,02 | 4,2M |
| 5 may. 2026 | $24,10 | +0,71% | $23,94 | $24,22 | $23,91 | 1,9M |
| 4 may. 2026 | $23,93 | -0,13% | $23,72 | $23,99 | $23,72 | 1,8M |
| 1 may. 2026 | $23,96 | +0,76% | $23,80 | $24,02 | $23,73 | 2,0M |
| 30 abr. 2026 | $23,78 | +2,24% | $23,26 | $23,81 | $23,26 | 3,1M |
| 29 abr. 2026 | $23,26 | -1,02% | $23,41 | $23,51 | $23,16 | 2,4M |
| 28 abr. 2026 | $23,50 | -0,25% | $23,54 | $23,69 | $23,43 | 2,9M |
| 27 abr. 2026 | $23,56 | -1,34% | $23,93 | $23,94 | $23,53 | 2,4M |
| 24 abr. 2026 | $23,88 | -0,91% | $24,05 | $24,09 | $23,77 | 2,1M |
| 23 abr. 2026 | $24,10 | +1,56% | $23,79 | $24,10 | $23,70 | 2,8M |
| 22 abr. 2026 | $23,73 | -0,71% | $23,98 | $24,17 | $23,70 | 3,7M |
| 21 abr. 2026 | $23,90 | -0,21% | $23,99 | $24,09 | $23,87 | 3,8M |
| 20 abr. 2026 | $23,95 | -0,58% | $24,02 | $24,14 | $23,90 | 2,3M |
| 17 abr. 2026 | $24,09 | -0,29% | $24,22 | $24,35 | $24,07 | 2,5M |
| 16 abr. 2026 | $24,16 | +1,43% | $23,83 | $24,21 | $23,83 | 2,2M |
| 15 abr. 2026 | $23,82 | -0,13% | $23,80 | $23,97 | $23,69 | 2,2M |
| 14 abr. 2026 | $23,85 | +1,49% | $23,46 | $23,91 | $23,46 | 3,2M |
| 13 abr. 2026 | $23,50 | +0,64% | $23,32 | $23,54 | $23,12 | 2,7M |
| 10 abr. 2026 | $23,35 | -2,26% | $23,89 | $24,25 | $23,32 | 4,2M |
| 9 abr. 2026 | $23,89 | -0,95% | $24,22 | $24,26 | $23,84 | 4,5M |
| 8 abr. 2026 | $24,12 | +1,22% | $24,14 | $24,18 | $23,84 | 3,1M |
| 7 abr. 2026 | $23,83 | -1,77% | $24,17 | $24,32 | $23,80 | 3,4M |
| 6 abr. 2026 | $24,26 | -0,78% | $24,34 | $24,59 | $24,25 | 2,7M |
| 2 abr. 2026 | $24,45 | -3,66% | $24,95 | $25,11 | $24,12 | 8,1M |
| 1 abr. 2026 | $25,38 | +0,55% | $25,11 | $25,47 | $25,10 | 3,0M |
| 31 mar. 2026 | $25,24 | +0,04% | $25,47 | $25,47 | $25,03 | 4,5M |
| 30 mar. 2026 | $25,23 | -0,08% | $25,25 | $25,55 | $25,15 | 3,3M |
| 27 mar. 2026 | $25,25 | -0,86% | $25,50 | $25,50 | $25,16 | 3,0M |
| 26 mar. 2026 | $25,47 | -0,08% | $25,47 | $25,68 | $25,38 | 2,5M |
| 25 mar. 2026 | $25,49 | -1,32% | $25,89 | $25,94 | $25,49 | 2,3M |
| 24 mar. 2026 | $25,83 | +0,27% | $25,67 | $26,03 | $25,55 | 2,6M |
| 23 mar. 2026 | $25,76 | -0,12% | $25,79 | $25,89 | $25,53 | 3,1M |
| 20 mar. 2026 | $25,79 | +0,23% | $25,82 | $25,87 | $25,62 | 5,3M |
| 19 mar. 2026 | $25,73 | -0,08% | $25,78 | $25,95 | $25,51 | 4,2M |
| 18 mar. 2026 | $25,75 | -1,00% | $25,89 | $26,02 | $25,68 | 3,4M |
| 17 mar. 2026 | $26,01 | +0,42% | $26,00 | $26,46 | $25,99 | 3,4M |
| 16 mar. 2026 | $25,90 | +1,29% | $25,41 | $25,97 | $25,30 | 4,9M |
| 13 mar. 2026 | $25,57 | -0,43% | $25,72 | $25,87 | $25,48 | 3,2M |
| 12 mar. 2026 | $25,68 | -0,81% | $25,78 | $25,95 | $25,66 | 3,7M |
| 11 mar. 2026 | $25,89 | -1,89% | $26,33 | $26,41 | $25,76 | 4,5M |
| 10 mar. 2026 | $26,39 | +1,97% | $25,91 | $26,48 | $25,87 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $25,11 | +2,07% | $24,69 | $25,35 | $24,57 | 17,6M |
| 18 may. 2026 | $24,60 | +3,40% | $23,73 | $24,68 | $23,62 | 13,0M |
| 11 may. 2026 | $23,79 | -1,45% | $24,25 | $24,80 | $23,78 | 14,9M |
| 4 may. 2026 | $24,14 | +0,75% | $23,72 | $24,72 | $23,72 | 17,0M |
| 27 abr. 2026 | $23,96 | +0,34% | $23,93 | $24,02 | $23,16 | 12,8M |
| 20 abr. 2026 | $23,88 | -0,87% | $24,02 | $24,17 | $23,70 | 14,7M |
| 13 abr. 2026 | $24,09 | +3,17% | $23,32 | $24,35 | $23,12 | 12,8M |
| 6 abr. 2026 | $23,35 | -4,50% | $24,34 | $24,59 | $23,32 | 17,9M |
| 30 mar. 2026 | $24,45 | -3,17% | $25,25 | $25,55 | $24,12 | 18,9M |
| 23 mar. 2026 | $25,25 | -2,09% | $25,79 | $26,03 | $25,16 | 13,5M |
| 16 mar. 2026 | $25,79 | +0,86% | $25,41 | $26,46 | $25,30 | 21,3M |
| 9 mar. 2026 | $25,57 | -1,88% | $25,90 | $26,48 | $25,48 | 20,3M |
| 2 mar. 2026 | $26,06 | -0,95% | $26,22 | $26,52 | $25,67 | 17,2M |
| 23 feb. 2026 | $26,31 | +1,98% | $25,94 | $26,40 | $25,55 | 15,4M |
| 16 feb. 2026 | $25,80 | +0,35% | $25,55 | $25,83 | $25,46 | 9,0M |
| 9 feb. 2026 | $25,71 | +2,51% | $25,20 | $26,03 | $25,09 | 17,6M |
| 2 feb. 2026 | $25,08 | -3,02% | $25,82 | $26,49 | $24,97 | 29,3M |
| 26 ene. 2026 | $25,86 | +2,62% | $25,21 | $25,89 | $25,02 | 18,2M |
| 19 ene. 2026 | $25,20 | +4,39% | $24,30 | $25,22 | $23,86 | 13,0M |
| 12 ene. 2026 | $24,14 | +1,68% | $23,90 | $24,42 | $23,61 | 13,2M |
| 5 ene. 2026 | $23,74 | +0,34% | $23,60 | $23,93 | $23,20 | 15,9M |
| 29 dic. 2025 | $23,66 | +2,65% | $22,91 | $24,02 | $22,91 | 12,3M |
| 22 dic. 2025 | $23,05 | +0,92% | $22,80 | $23,27 | $22,53 | 8,8M |
| 15 dic. 2025 | $22,84 | -3,67% | $23,41 | $23,79 | $22,73 | 16,8M |
| 8 dic. 2025 | $23,71 | +0,68% | $23,49 | $23,92 | $23,05 | 16,3M |
| 1 dic. 2025 | $23,55 | +0,17% | $23,56 | $23,77 | $23,10 | 12,7M |
| 24 nov. 2025 | $23,51 | +1,64% | $23,04 | $23,51 | $22,86 | 9,8M |
| 17 nov. 2025 | $23,13 | +1,31% | $22,93 | $23,39 | $22,36 | 15,8M |
| 10 nov. 2025 | $22,83 | -1,55% | $23,03 | $23,50 | $22,71 | 17,8M |
| 3 nov. 2025 | $23,19 | +1,44% | $22,73 | $23,80 | $22,18 | 19,4M |
| 27 oct. 2025 | $22,86 | -3,99% | $23,68 | $23,77 | $22,82 | 12,9M |
| 20 oct. 2025 | $23,81 | -1,85% | $24,27 | $24,36 | $23,72 | 11,0M |
| 13 oct. 2025 | $24,26 | +1,51% | $23,69 | $24,59 | $22,48 | 30,4M |
| 6 oct. 2025 | $23,90 | +2,31% | $23,28 | $23,95 | $22,91 | 15,2M |
| 29 sept. 2025 | $23,36 | +1,13% | $23,15 | $23,53 | $23,05 | 11,3M |
| 22 sept. 2025 | $23,10 | -0,52% | $23,22 | $23,52 | $22,87 | 13,3M |
| 15 sept. 2025 | $23,22 | -3,89% | $23,86 | $23,95 | $22,96 | 17,7M |
| 8 sept. 2025 | $24,16 | -2,27% | $24,73 | $24,73 | $23,87 | 12,8M |
| 1 sept. 2025 | $24,72 | -0,96% | $24,81 | $24,97 | $24,30 | 9,1M |
| 25 ago. 2025 | $24,96 | -2,08% | $25,43 | $25,50 | $24,65 | 16,2M |
| 18 ago. 2025 | $25,49 | -0,47% | $25,65 | $26,02 | $25,43 | 15,5M |
| 11 ago. 2025 | $25,61 | +5,17% | $24,52 | $25,66 | $24,30 | 17,9M |
| 4 ago. 2025 | $24,35 | +3,31% | $23,56 | $24,65 | $22,77 | 18,7M |
| 28 jul. 2025 | $23,57 | -2,60% | $24,10 | $24,22 | $23,27 | 11,4M |
| 21 jul. 2025 | $24,20 | +2,20% | $23,76 | $24,71 | $23,74 | 14,2M |
| 14 jul. 2025 | $23,68 | -0,55% | $23,82 | $24,60 | $23,64 | 13,4M |
| 7 jul. 2025 | $23,81 | +4,20% | $22,67 | $24,16 | $22,46 | 19,7M |
| 30 jun. 2025 | $22,85 | +4,82% | $21,80 | $22,94 | $21,73 | 13,7M |
| 23 jun. 2025 | $21,80 | +0,41% | $21,62 | $22,24 | $21,58 | 18,8M |
| 16 jun. 2025 | $21,71 | -4,78% | $22,65 | $22,65 | $21,65 | 16,0M |
| 9 jun. 2025 | $22,80 | +4,68% | $21,79 | $23,03 | $21,75 | 15,2M |
| 2 jun. 2025 | $21,78 | -0,09% | $21,90 | $22,46 | $21,59 | 14,4M |
| 26 may. 2025 | $21,80 | +1,25% | $21,53 | $21,91 | $21,10 | 10,8M |
| 19 may. 2025 | $21,53 | -0,14% | $21,51 | $22,01 | $21,20 | 11,7M |
| 12 may. 2025 | $21,56 | -5,06% | $22,69 | $22,71 | $21,22 | 17,6M |
| 5 may. 2025 | $22,71 | +5,87% | $21,47 | $23,07 | $21,04 | 24,7M |
| 28 abr. 2025 | $21,45 | -0,92% | $21,66 | $22,26 | $21,13 | 17,6M |
| 21 abr. 2025 | $21,65 | -1,77% | $22,07 | $22,56 | $21,36 | 12,0M |
| 14 abr. 2025 | $22,04 | +3,18% | $21,54 | $22,12 | $21,21 | 16,0M |
| 7 abr. 2025 | $21,36 | -5,94% | $22,03 | $22,59 | $20,28 | 27,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $25,11 | +5,59% | $23,80 | $25,35 | $23,62 | 64,5M |
| 1 abr. 2026 | $23,78 | -5,78% | $25,11 | $25,47 | $23,12 | 67,3M |
| 1 mar. 2026 | $25,24 | -4,07% | $26,22 | $26,52 | $25,03 | 80,1M |
| 1 feb. 2026 | $26,31 | +1,74% | $25,82 | $26,49 | $24,97 | 71,3M |
| 1 ene. 2026 | $25,86 | +8,56% | $23,81 | $25,89 | $23,20 | 63,5M |
| 1 dic. 2025 | $23,82 | +1,32% | $23,56 | $23,96 | $22,53 | 63,8M |
| 1 nov. 2025 | $23,51 | +2,84% | $22,73 | $23,80 | $22,18 | 62,8M |
| 1 oct. 2025 | $22,86 | -2,27% | $23,39 | $24,59 | $22,48 | 75,7M |
| 1 sept. 2025 | $23,39 | -6,29% | $24,81 | $24,97 | $22,87 | 58,0M |
| 1 ago. 2025 | $24,96 | +6,99% | $23,45 | $26,02 | $22,77 | 71,4M |
| 1 jul. 2025 | $23,33 | +5,23% | $22,21 | $24,71 | $22,14 | 66,3M |
| 1 jun. 2025 | $22,17 | +1,70% | $21,90 | $23,03 | $21,58 | 67,4M |
| 1 may. 2025 | $21,80 | -2,02% | $22,22 | $23,07 | $21,04 | 75,9M |
| 1 abr. 2025 | $22,25 | -3,09% | $23,03 | $23,13 | $20,28 | 77,9M |
| 1 mar. 2025 | $22,96 | -0,69% | $23,21 | $25,37 | $22,45 | 55,9M |
| 1 feb. 2025 | $23,12 | -2,82% | $23,29 | $25,05 | $22,00 | 63,5M |
| 1 ene. 2025 | $23,79 | +2,63% | $23,29 | $24,44 | $21,87 | 66,0M |
| 1 dic. 2024 | $23,18 | -14,24% | $26,98 | $27,45 | $22,18 | 97,3M |
| 1 nov. 2024 | $27,03 | -16,21% | $32,37 | $32,48 | $26,45 | 90,9M |
| 1 oct. 2024 | $32,26 | -7,30% | $34,80 | $34,94 | $32,08 | 40,9M |
| 1 sept. 2024 | $34,80 | -0,57% | $34,80 | $36,17 | $34,22 | 42,2M |
| 1 ago. 2024 | $35,00 | +3,77% | $33,90 | $35,32 | $33,34 | 41,5M |
| 1 jul. 2024 | $33,73 | +4,20% | $32,38 | $33,92 | $31,13 | 47,4M |
| 1 jun. 2024 | $32,37 | -5,38% | $34,25 | $34,78 | $32,29 | 36,3M |
| 1 may. 2024 | $34,21 | +4,14% | $32,78 | $34,66 | $32,42 | 41,3M |
| 1 abr. 2024 | $32,85 | -3,33% | $33,97 | $33,97 | $31,82 | 54,9M |
| 1 mar. 2024 | $33,98 | -8,43% | $37,08 | $37,30 | $33,54 | 61,8M |
| 1 feb. 2024 | $37,11 | -8,03% | $40,50 | $40,92 | $36,81 | 56,9M |
| 1 ene. 2024 | $40,35 | +2,46% | $39,21 | $41,77 | $39,18 | 38,1M |
| 1 dic. 2023 | $39,38 | -0,03% | $39,53 | $41,33 | $38,19 | 39,2M |
| 1 nov. 2023 | $39,39 | +6,09% | $37,32 | $40,03 | $37,10 | 30,2M |
| 1 oct. 2023 | $37,13 | -2,72% | $38,09 | $38,72 | $36,15 | 45,8M |
| 1 sept. 2023 | $38,17 | -9,87% | $41,98 | $42,16 | $37,70 | 35,6M |
| 1 ago. 2023 | $42,35 | -2,01% | $42,94 | $43,07 | $40,27 | 31,4M |
| 1 jul. 2023 | $43,22 | -5,20% | $45,50 | $46,02 | $43,03 | 28,2M |
| 1 jun. 2023 | $45,59 | +1,09% | $45,25 | $46,58 | $44,33 | 33,5M |
| 1 may. 2023 | $45,10 | -6,18% | $48,18 | $48,38 | $44,94 | 21,6M |
| 1 abr. 2023 | $48,07 | +7,32% | $44,91 | $48,21 | $44,76 | 22,7M |
| 1 mar. 2023 | $44,79 | +1,22% | $44,26 | $45,26 | $42,39 | 32,3M |
| 1 feb. 2023 | $44,25 | -6,45% | $47,16 | $47,77 | $44,05 | 20,0M |
| 1 ene. 2023 | $47,30 | +7,62% | $43,74 | $47,35 | $43,41 | 24,6M |
| 1 dic. 2022 | $43,95 | -7,75% | $47,92 | $47,96 | $43,39 | 46,8M |
| 1 nov. 2022 | $47,64 | +5,63% | $45,51 | $48,09 | $44,31 | 29,2M |
| 1 oct. 2022 | $45,10 | +7,53% | $42,52 | $45,53 | $39,88 | 30,0M |
| 1 sept. 2022 | $41,94 | -12,99% | $48,03 | $49,68 | $41,89 | 33,8M |
| 1 ago. 2022 | $48,20 | -4,61% | $50,46 | $51,11 | $48,19 | 23,2M |
| 1 jul. 2022 | $50,53 | +2,75% | $49,18 | $50,71 | $47,77 | 21,4M |
| 1 jun. 2022 | $49,18 | -9,68% | $54,50 | $55,13 | $47,25 | 33,7M |
| 1 may. 2022 | $54,45 | +2,41% | $53,24 | $55,18 | $51,43 | 31,3M |
| 1 abr. 2022 | $53,17 | -4,13% | $55,56 | $59,34 | $53,08 | 30,8M |
| 1 mar. 2022 | $55,46 | +5,58% | $52,53 | $56,33 | $52,40 | 39,5M |
| 1 feb. 2022 | $52,53 | +0,52% | $52,23 | $53,55 | $50,68 | 27,7M |
| 1 ene. 2022 | $52,26 | +0,42% | $52,05 | $53,41 | $50,63 | 22,3M |
| 1 dic. 2021 | $52,04 | +3,32% | $50,61 | $52,50 | $49,91 | 24,5M |
| 1 nov. 2021 | $50,37 | -2,14% | $51,63 | $52,02 | $50,18 | 19,4M |
| 1 oct. 2021 | $51,47 | +2,82% | $50,09 | $51,88 | $49,70 | 17,3M |
| 1 sept. 2021 | $50,06 | -3,95% | $52,39 | $53,00 | $49,50 | 25,7M |
| 1 ago. 2021 | $52,12 | +4,43% | $49,97 | $52,70 | $49,48 | 25,0M |
| 1 jul. 2021 | $49,91 | +1,20% | $49,43 | $50,20 | $48,12 | 18,9M |
| 1 jun. 2021 | $49,32 | -0,80% | $50,00 | $50,90 | $48,73 | 27,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,11 | +5,42% | $0,32 | +6,76% | $23,81 | $26,52 | $23,12 | 346,8M |
| 2025 | $23,82 | +2,76% | $1,64 | +9,80% | $23,29 | $26,02 | $20,28 | 804,6M |
| 2024 | $23,18 | -41,14% | $2,89 | -33,77% | $39,21 | $41,77 | $22,18 | 649,5M |
| 2023 | $39,38 | -10,40% | $2,84 | -3,91% | $43,74 | $48,38 | $36,15 | 365,1M |
| 2022 | $43,95 | -15,55% | $2,83 | -10,11% | $52,05 | $59,34 | $39,88 | 369,6M |
| 2021 | $52,04 | +21,59% | $2,79 | +28,05% | $43,18 | $53,00 | $42,34 | 301,2M |
| 2020 | $42,80 | -7,66% | $2,51 | -2,25% | $46,39 | $49,26 | $31,66 | 298,5M |
| 2019 | $46,35 | +17,25% | $2,39 | +23,34% | $39,27 | $49,58 | $39,00 | 212,4M |
| 2018 | $39,53 | -17,66% | $2,30 | -12,87% | $48,04 | $48,27 | $38,75 | 233,5M |
| 2017 | $48,01 | +11,03% | $2,21 | +16,14% | $43,23 | $49,06 | $42,44 | 212,6M |
| 2016 | $43,24 | +11,96% | $1,77 | +16,61% | $38,09 | $49,03 | $35,96 | 206,2M |
| 2015 | $38,62 | -15,79% | $2,04 | -11,33% | $45,69 | $48,27 | $31,49 | 252,8M |
| 2014 | $45,86 | +5,94% | $2,23 | +11,09% | $43,34 | $47,99 | $40,60 | 185,9M |
| 2013 | $43,29 | +0,82% | $2,26 | +6,00% | $43,59 | $48,06 | $38,72 | 200,1M |
| 2012 | $42,94 | +3,05% | $2,23 | +8,30% | $42,46 | $45,68 | $39,03 | 148,1M |
| 2011 | $41,67 | +17,51% | $2,07 | +23,31% | $35,67 | $41,75 | $34,08 | 172,4M |
| 2010 | $35,46 | +28,43% | $1,73 | +34,59% | $28,09 | $35,94 | $25,68 | 219,7M |
| 2009 | $27,61 | +34,75% | $1,50 | +42,05% | $20,55 | $27,68 | $18,45 | 240,3M |
| 2008 | $20,49 | -48,44% | $0,72 | -46,63% | $39,82 | $40,00 | $16,85 | 342,4M |
| 2007 | $39,74 | +47,19% | $1,36 | +52,23% | $26,97 | $44,59 | $24,51 | 188,4M |
| 2006 | $27,00 | +13,73% | $1,17 | +18,68% | $23,65 | $30,02 | $22,23 | 81,4M |
| 2005 | $23,74 | -0,71% | $1,15 | +4,12% | $23,79 | $28,02 | $22,16 | 82,6M |
| 2004 | $23,91 | +7,90% | $1,20 | +13,28% | $22,31 | $24,42 | $18,50 | 74,4M |
| 2003 | $22,16 | +24,15% | $1,07 | +30,10% | $17,98 | $23,63 | $17,84 | 86,2M |
| 2002 | $17,85 | -21,02% | $1,20 | -15,70% | $22,56 | $23,01 | $14,46 | 114,4M |
| 2001 | $22,60 | -21,20% | $0,99 | -17,74% | $28,62 | $29,17 | $20,41 | 81,6M |
| 2000 | $28,68 | -67,91% | $88,20 | +29,36% | $90,68 | $136,27 | $20,81 | 231,3M |
| 1999 | $89,38 | +137,71% | $1,36 | +141,35% | $37,41 | $97,44 | $36,98 | 57,2M |
| 1998 | $37,60 | +13,87% | $1,36 | +17,99% | $33,02 | $46,21 | $25,40 | 57,6M |
| 1997 | $33,02 | +39,56% | $1,19 | +44,60% | $23,60 | $33,70 | $21,80 | 70,4M |
| 1996 | $23,66 | +38,36% | $0,68 | +42,32% | $17,16 | $25,15 | $17,03 | 86,9M |
| 1995 | $17,10 | +7,41% | $0,68 | +11,67% | $15,98 | $17,34 | $14,37 | 88,0M |
| 1994 | $15,92 | -7,87% | $0,68 | -3,93% | $17,28 | $19,20 | $15,67 | 79,6M |
| 1993 | $17,28 | +7,26% | $0,68 | +11,47% | $16,17 | $18,83 | $15,86 | 143,3M |
| 1992 | $16,11 | -21,18% | $0,65 | -18,01% | $20,50 | $21,43 | $15,92 | 33,3M |
| 1991 | $20,44 | +20,88% | $0,64 | +24,66% | $16,91 | $21,12 | $16,54 | 40,7M |
| 1990 | $16,91 | -13,06% | $1,12 | -7,30% | $19,45 | $19,82 | $14,99 | 71,9M |
| 1989 | $19,45 | +25,56% | $0,77 | +30,57% | $15,36 | $19,51 | $15,11 | 61,4M |
| 1988 | $15,49 | +9,70% | $0,45 | +12,87% | $14,18 | $16,17 | $13,94 | 22,4M |
| 1987 | $14,12 | +5,53% | - | +5,53% | $13,38 | $16,54 | $11,65 | 44,1M |
| 1986 | $13,38 | -10,38% | - | -10,38% | $14,80 | $14,87 | $12,33 | 25,2M |
| 1985 | $14,93 | +12,09% | - | +12,09% | $13,26 | $16,35 | $12,88 | 18,3M |
| 1984 | $13,32 | -0,45% | - | -0,45% | $13,38 | $13,44 | $11,09 | 9,3M |
| 1983 | $13,38 | +36,67% | - | +36,67% | $9,79 | $13,44 | $8,98 | 6,1M |
| 1982 | $9,79 | -79,66% | - | -79,66% | $8,98 | $9,79 | $8,73 | 212,1K |
| 1970 | $48,13 | 0,00% | - | 0,00% | $48,14 | $48,14 | $48,13 | 181,0K |
| 1969 | $48,13 | 0,00% | - | 0,00% | $48,14 | $48,14 | $48,13 | 181,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó BCE Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
BCE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BCE
BCE
|
22,35B Large-cap | -0,65 % | 2,97 % | -6,06 % | 5,43 % | 4,14 % | 15,18 % | -45,09 % | -50,33 % | -46,52 % | -36,12 % | 3,16 % |
|
EchoStar
SATS
|
33,94B Large-cap | 0,35 % | 2,67 % | 4,10 % | 66,82 % | 10,14 % | 628,65 % | 682,97 % | 369,61 % | 290,89 % | 383,13 % | 372,53 % |
|
Verizon
VZ
|
193,87B Large-cap | -1,28 % | 0,63 % | -4,22 % | 17,88 % | 18,14 % | 8,76 % | 38,26 % | -16,56 % | -6,11 % | 34,18 % | 66,47 % |
|
T-Mobile US
TMUS
|
209,13B Mega-cap | -1,19 % | -2,88 % | -12,62 % | -10,14 % | -5,39 % | -22,57 % | 42,95 % | 29,77 % | 329,82 % | 433,97 % | 228,42 % |
|
Comcast
CMCSA
|
100,43B Large-cap | -1,19 % | -8,20 % | -19,37 % | -1,86 % | -10,26 % | -23,24 % | -32,29 % | -53,44 % | -16,49 % | 119,12 % | 137,54 % |
|
AT&T
T
|
182,93B Large-cap | -1,52 % | -5,59 % | -12,03 % | -3,45 % | 0,33 % | -10,79 % | 63,05 % | 12,17 % | -16,24 % | 7,13 % | 22,83 % |
Calcule sus Rendimientos de Inversión en BCE
Análisis de Rendimiento de Inversión a Largo Plazo
BCE stock price in May 2016 was $46,95, A $1.000,00 lump sum investment in BCE made 10 years ago would be worth approximately $1.032,80 today, representing a positive return of 3,28 %. This translates to an annualized return (CAGR) of 0,32 %. During this period, BCE paid out $23,98 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.032,80
Rendimiento Anual (TCAC)
0,32 %
Dividendos Totales
$510,76
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BCE (BCE) durante los últimos 12 meses?
Durante los últimos 12 meses, BCE ha entregado un rendimiento total de 15,2%.
- Máximo de 52 semanas alcanzó 26,52 $ el N/A.
- Mínimo de 52 semanas tocó 21,58 $ el N/A.
- Precio Actual cotizando a 24,51 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de BCE (BCE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en BCE (bce) habría crecido a aproximadamente 4 967,00 $ al June 4, 2026, representando un rendimiento total de -50,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BCE con el sector Communication Services?
BCE (bce) ha entregado un rendimiento anualizado de -6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en BCE habría crecido a 5 348,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de BCE?
BCE (bce) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 15,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BCE ha logrado históricamente?
BCE (bce) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,2%)
Rendimientos negativos: 3 years (-45,1%), 5 years (-50,3%), 10 years (-46,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.