Belden (BDC) | Historial de Precios y Rendimientos | 1993 - 2026
Belden Inc. Mid-cap Technology
Gráfico de Precios Históricos de Belden
Datos de Precios Históricos de Belden
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $114,77 | -0,23% | $118,49 | $119,58 | $114,39 | 413,9K |
| 12 jun. 2026 | $115,04 | +2,60% | $113,13 | $117,50 | $112,00 | 435,6K |
| 11 jun. 2026 | $112,12 | +5,94% | $106,84 | $112,21 | $106,71 | 547,8K |
| 10 jun. 2026 | $105,83 | -3,92% | $109,24 | $111,88 | $105,00 | 437,2K |
| 9 jun. 2026 | $110,15 | +1,85% | $110,07 | $113,39 | $105,85 | 581,7K |
| 8 jun. 2026 | $108,15 | +1,82% | $107,44 | $109,99 | $106,32 | 689,7K |
| 5 jun. 2026 | $106,22 | -4,06% | $109,45 | $110,55 | $105,41 | 675,6K |
| 4 jun. 2026 | $110,72 | +0,11% | $109,19 | $110,83 | $107,35 | 533,8K |
| 3 jun. 2026 | $110,60 | +1,07% | $109,65 | $110,83 | $108,27 | 701,7K |
| 2 jun. 2026 | $109,43 | +5,99% | $104,04 | $112,63 | $104,04 | 835,1K |
| 1 jun. 2026 | $103,25 | -1,74% | $103,64 | $104,23 | $102,11 | 439,0K |
| 29 may. 2026 | $105,08 | -0,33% | $105,67 | $107,36 | $102,97 | 538,1K |
| 28 may. 2026 | $105,43 | -1,88% | $106,27 | $106,61 | $104,60 | 492,4K |
| 27 may. 2026 | $107,45 | -1,51% | $109,89 | $110,87 | $106,55 | 516,6K |
| 26 may. 2026 | $109,10 | +2,90% | $107,69 | $109,46 | $107,50 | 476,1K |
| 22 may. 2026 | $106,03 | +1,18% | $105,77 | $106,27 | $103,99 | 423,4K |
| 21 may. 2026 | $104,79 | -0,68% | $104,03 | $106,14 | $102,65 | 517,6K |
| 20 may. 2026 | $105,51 | +3,48% | $102,40 | $105,66 | $101,59 | 526,2K |
| 19 may. 2026 | $101,96 | -2,20% | $102,96 | $103,20 | $101,00 | 455,3K |
| 18 may. 2026 | $104,25 | -1,71% | $106,35 | $107,53 | $104,23 | 527,6K |
| 15 may. 2026 | $106,06 | -3,60% | $109,03 | $109,03 | $105,88 | 487,7K |
| 14 may. 2026 | $110,02 | +1,04% | $110,37 | $110,85 | $107,59 | 559,0K |
| 13 may. 2026 | $108,89 | -0,98% | $110,77 | $111,69 | $108,39 | 585,5K |
| 12 may. 2026 | $109,97 | -0,85% | $110,54 | $111,93 | $107,51 | 541,8K |
| 11 may. 2026 | $110,91 | -1,24% | $111,94 | $113,02 | $109,40 | 512,0K |
| 8 may. 2026 | $112,30 | +0,04% | $113,16 | $114,58 | $112,09 | 499,4K |
| 7 may. 2026 | $112,26 | -2,08% | $115,32 | $115,67 | $111,16 | 474,6K |
| 6 may. 2026 | $114,65 | +2,36% | $114,52 | $116,06 | $113,41 | 620,6K |
| 5 may. 2026 | $112,01 | +0,03% | $113,06 | $114,00 | $110,50 | 940,0K |
| 4 may. 2026 | $111,98 | -1,90% | $114,19 | $115,94 | $106,50 | 1,1M |
| 1 may. 2026 | $114,15 | +1,48% | $112,70 | $115,50 | $111,26 | 744,3K |
| 30 abr. 2026 | $112,48 | -11,78% | $127,71 | $129,41 | $110,55 | 1,2M |
| 29 abr. 2026 | $127,50 | -0,23% | $127,90 | $129,94 | $125,67 | 459,8K |
| 28 abr. 2026 | $127,79 | -2,94% | $130,75 | $131,22 | $126,80 | 444,6K |
| 27 abr. 2026 | $131,66 | -2,02% | $135,07 | $136,72 | $131,40 | 472,7K |
| 24 abr. 2026 | $134,37 | +1,53% | $132,57 | $134,98 | $130,06 | 266,0K |
| 23 abr. 2026 | $132,34 | +0,66% | $132,55 | $134,79 | $131,95 | 348,4K |
| 22 abr. 2026 | $131,47 | -0,87% | $133,77 | $134,22 | $129,77 | 256,1K |
| 21 abr. 2026 | $132,63 | +0,65% | $132,06 | $135,64 | $131,67 | 283,9K |
| 20 abr. 2026 | $131,78 | +0,61% | $131,00 | $132,88 | $130,85 | 213,4K |
| 17 abr. 2026 | $130,98 | +3,65% | $129,41 | $133,53 | $129,25 | 285,8K |
| 16 abr. 2026 | $126,37 | -0,75% | $127,01 | $127,60 | $124,58 | 205,0K |
| 15 abr. 2026 | $127,32 | -2,25% | $129,52 | $129,91 | $125,85 | 401,7K |
| 14 abr. 2026 | $130,25 | +0,01% | $130,69 | $131,72 | $128,81 | 409,0K |
| 13 abr. 2026 | $130,24 | +1,22% | $127,86 | $130,76 | $126,50 | 338,6K |
| 10 abr. 2026 | $128,67 | +0,50% | $129,32 | $129,93 | $127,66 | 197,1K |
| 9 abr. 2026 | $128,03 | +3,55% | $123,30 | $130,97 | $123,30 | 563,8K |
| 8 abr. 2026 | $123,64 | +6,30% | $122,90 | $125,40 | $122,80 | 687,3K |
| 7 abr. 2026 | $116,31 | +0,70% | $114,27 | $117,04 | $114,27 | 216,1K |
| 6 abr. 2026 | $115,50 | +0,39% | $115,58 | $116,01 | $113,34 | 177,6K |
| 2 abr. 2026 | $115,05 | -1,34% | $113,16 | $116,37 | $112,72 | 161,3K |
| 1 abr. 2026 | $116,61 | +1,55% | $116,64 | $118,27 | $115,50 | 260,8K |
| 31 mar. 2026 | $114,83 | +3,60% | $113,02 | $115,31 | $111,28 | 321,2K |
| 30 mar. 2026 | $110,84 | -1,81% | $114,21 | $114,21 | $109,73 | 259,6K |
| 27 mar. 2026 | $112,88 | -0,97% | $113,18 | $115,09 | $112,22 | 226,5K |
| 26 mar. 2026 | $113,98 | -4,23% | $117,17 | $117,67 | $113,55 | 214,1K |
| 25 mar. 2026 | $119,02 | +0,28% | $120,85 | $120,85 | $117,58 | 249,3K |
| 24 mar. 2026 | $118,69 | +0,87% | $115,68 | $122,09 | $115,68 | 272,8K |
| 23 mar. 2026 | $117,67 | +4,72% | $116,99 | $119,42 | $115,28 | 362,0K |
| 20 mar. 2026 | $112,37 | -1,67% | $113,81 | $115,19 | $111,14 | 725,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $115,04 | +8,30% | $107,44 | $117,50 | $105,00 | 2,7M |
| 1 jun. 2026 | $106,22 | +1,08% | $103,64 | $112,63 | $102,11 | 3,2M |
| 25 may. 2026 | $105,08 | -0,90% | $107,69 | $110,87 | $102,97 | 2,0M |
| 18 may. 2026 | $106,03 | -0,03% | $106,35 | $107,53 | $101,00 | 2,6M |
| 11 may. 2026 | $106,06 | -5,56% | $111,94 | $113,02 | $105,88 | 2,7M |
| 4 may. 2026 | $112,30 | -1,62% | $114,19 | $116,06 | $106,50 | 3,6M |
| 27 abr. 2026 | $114,15 | -15,05% | $135,07 | $136,72 | $110,55 | 3,3M |
| 20 abr. 2026 | $134,37 | +2,59% | $131,00 | $135,64 | $129,77 | 1,4M |
| 13 abr. 2026 | $130,98 | +1,80% | $127,86 | $133,53 | $124,58 | 1,6M |
| 6 abr. 2026 | $128,67 | +11,84% | $115,58 | $130,97 | $113,34 | 1,8M |
| 30 mar. 2026 | $115,05 | +1,92% | $114,21 | $118,27 | $109,73 | 1,0M |
| 23 mar. 2026 | $112,88 | +0,45% | $116,99 | $122,09 | $112,22 | 1,3M |
| 16 mar. 2026 | $112,37 | -1,89% | $116,94 | $118,86 | $111,07 | 1,9M |
| 9 mar. 2026 | $114,53 | -6,20% | $119,69 | $128,50 | $113,49 | 1,8M |
| 2 mar. 2026 | $122,10 | -14,79% | $141,20 | $143,05 | $122,05 | 2,4M |
| 23 feb. 2026 | $143,30 | -1,71% | $145,63 | $149,84 | $142,53 | 1,5M |
| 16 feb. 2026 | $145,79 | -2,56% | $149,07 | $149,83 | $143,36 | 1,1M |
| 9 feb. 2026 | $149,62 | +7,06% | $139,00 | $159,99 | $138,50 | 2,3M |
| 2 feb. 2026 | $139,75 | +18,93% | $117,73 | $140,43 | $117,73 | 2,0M |
| 26 ene. 2026 | $117,51 | +1,95% | $115,57 | $120,25 | $114,69 | 1,1M |
| 19 ene. 2026 | $115,26 | -0,66% | $113,96 | $120,58 | $113,84 | 846,4K |
| 12 ene. 2026 | $116,03 | +1,73% | $113,09 | $122,40 | $112,11 | 1,3M |
| 5 ene. 2026 | $114,06 | -3,18% | $117,80 | $120,37 | $112,05 | 1,4M |
| 29 dic. 2025 | $117,81 | -0,47% | $118,43 | $118,78 | $116,18 | 1,0M |
| 22 dic. 2025 | $118,37 | +0,51% | $118,51 | $119,99 | $117,58 | 908,0K |
| 15 dic. 2025 | $117,77 | -3,84% | $123,82 | $124,12 | $115,31 | 2,1M |
| 8 dic. 2025 | $122,47 | +0,40% | $122,17 | $125,59 | $121,70 | 1,3M |
| 1 dic. 2025 | $121,98 | +7,57% | $112,09 | $122,32 | $110,78 | 1,2M |
| 24 nov. 2025 | $113,40 | +2,52% | $110,47 | $114,98 | $110,00 | 795,8K |
| 17 nov. 2025 | $110,61 | -1,08% | $110,99 | $112,36 | $105,74 | 1,5M |
| 14 nov. 2025 | $111,82 | -0,17% | $108,41 | $112,69 | $107,29 | 215,1K |
| 13 nov. 2025 | $112,01 | -3,32% | $114,76 | $115,41 | $111,37 | 251,6K |
| 10 nov. 2025 | $111,82 | -6,61% | $121,02 | $121,02 | $107,29 | 1,0M |
| 7 nov. 2025 | $119,74 | -0,08% | $119,06 | $119,96 | $116,86 | 320,2K |
| 6 nov. 2025 | $119,84 | -0,37% | $119,87 | $120,80 | $118,29 | 263,8K |
| 3 nov. 2025 | $119,74 | -1,73% | $121,80 | $122,54 | $115,58 | 1,5M |
| 31 oct. 2025 | $121,85 | -0,34% | $122,31 | $123,74 | $119,44 | 442,1K |
| 30 oct. 2025 | $122,26 | +2,42% | $121,76 | $129,02 | $120,52 | 507,8K |
| 27 oct. 2025 | $121,85 | +3,02% | $119,08 | $129,02 | $115,73 | 1,6M |
| 20 oct. 2025 | $118,28 | +5,15% | $113,39 | $120,37 | $113,39 | 988,0K |
| 13 oct. 2025 | $112,49 | +2,47% | $111,71 | $114,74 | $109,32 | 1,3M |
| 6 oct. 2025 | $109,78 | -6,97% | $119,41 | $119,72 | $109,59 | 1,5M |
| 29 sept. 2025 | $118,00 | -4,92% | $124,86 | $124,86 | $116,70 | 1,4M |
| 22 sept. 2025 | $124,11 | -4,74% | $130,21 | $133,17 | $123,45 | 1,0M |
| 15 sept. 2025 | $130,28 | -0,93% | $131,88 | $133,77 | $126,36 | 1,4M |
| 8 sept. 2025 | $131,50 | +1,29% | $129,99 | $133,74 | $127,18 | 1,3M |
| 1 sept. 2025 | $129,83 | -0,28% | $127,45 | $132,10 | $125,25 | 1,2M |
| 25 ago. 2025 | $130,20 | -0,70% | $131,12 | $133,55 | $129,29 | 1,6M |
| 18 ago. 2025 | $131,12 | +5,63% | $123,94 | $132,53 | $122,39 | 1,3M |
| 11 ago. 2025 | $124,13 | +4,41% | $118,93 | $127,66 | $117,98 | 1,3M |
| 4 ago. 2025 | $118,89 | +1,07% | $118,25 | $120,03 | $114,61 | 1,5M |
| 28 jul. 2025 | $117,63 | -8,50% | $128,89 | $132,99 | $117,30 | 2,4M |
| 21 jul. 2025 | $128,56 | +0,54% | $128,36 | $130,50 | $125,68 | 1,1M |
| 17 jul. 2025 | $130,81 | +3,59% | $126,07 | $131,09 | $126,07 | 661,7K |
| 16 jul. 2025 | $126,28 | +4,63% | $121,53 | $126,72 | $120,86 | 370,6K |
| 14 jul. 2025 | $127,87 | +4,30% | $122,07 | $131,27 | $120,64 | 2,0M |
| 7 jul. 2025 | $122,60 | +0,68% | $119,92 | $125,38 | $119,32 | 1,4M |
| 30 jun. 2025 | $121,77 | +4,60% | $116,72 | $121,83 | $114,96 | 812,6K |
| 23 jun. 2025 | $116,41 | +5,99% | $109,36 | $117,39 | $108,64 | 1,8M |
| 16 jun. 2025 | $109,83 | +2,25% | $108,87 | $111,39 | $108,42 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $115,04 | +9,48% | $103,64 | $117,50 | $102,11 | 5,9M |
| 1 may. 2026 | $105,08 | -6,58% | $112,70 | $116,06 | $101,00 | 11,6M |
| 1 abr. 2026 | $112,48 | -2,05% | $116,64 | $136,72 | $110,55 | 7,9M |
| 1 mar. 2026 | $114,83 | -19,87% | $141,20 | $143,05 | $109,73 | 8,0M |
| 1 feb. 2026 | $143,30 | +21,95% | $117,73 | $159,99 | $117,73 | 6,8M |
| 1 ene. 2026 | $117,51 | +0,82% | $116,31 | $122,40 | $112,05 | 4,9M |
| 1 dic. 2025 | $116,55 | +2,78% | $112,09 | $125,59 | $110,78 | 6,4M |
| 14 nov. 2025 | $111,82 | -0,17% | $108,41 | $112,69 | $107,29 | 215,1K |
| 13 nov. 2025 | $112,01 | -3,32% | $114,76 | $115,41 | $111,37 | 251,6K |
| 7 nov. 2025 | $119,74 | -0,08% | $119,06 | $119,96 | $116,86 | 320,2K |
| 6 nov. 2025 | $119,84 | -0,37% | $119,87 | $120,80 | $118,29 | 263,8K |
| 1 nov. 2025 | $113,40 | -6,93% | $121,80 | $122,54 | $105,74 | 4,8M |
| 1 oct. 2025 | $121,85 | +1,31% | $119,08 | $129,02 | $109,32 | 6,1M |
| 1 sept. 2025 | $120,27 | -7,63% | $127,45 | $133,77 | $119,01 | 5,6M |
| 1 ago. 2025 | $130,20 | +5,30% | $121,11 | $133,55 | $114,61 | 6,2M |
| 17 jul. 2025 | $130,81 | +3,59% | $126,07 | $131,09 | $126,07 | 661,7K |
| 16 jul. 2025 | $126,28 | +4,63% | $121,53 | $126,72 | $120,86 | 370,6K |
| 1 jul. 2025 | $123,65 | +6,78% | $115,38 | $132,99 | $115,22 | 6,9M |
| 1 jun. 2025 | $115,80 | +9,04% | $105,57 | $117,39 | $103,57 | 5,5M |
| 1 may. 2025 | $106,20 | +3,00% | $103,85 | $114,70 | $97,47 | 4,8M |
| 1 abr. 2025 | $103,11 | +2,85% | $100,13 | $104,91 | $83,18 | 6,3M |
| 1 mar. 2025 | $100,25 | -8,89% | $110,30 | $110,73 | $97,43 | 7,1M |
| 1 feb. 2025 | $110,03 | -5,53% | $113,78 | $118,61 | $106,87 | 5,8M |
| 1 ene. 2025 | $116,47 | +3,43% | $114,20 | $124,24 | $111,31 | 4,4M |
| 1 dic. 2024 | $112,61 | -8,00% | $122,50 | $124,89 | $109,81 | 5,4M |
| 1 nov. 2024 | $122,40 | +7,49% | $114,03 | $131,82 | $114,03 | 4,7M |
| 1 oct. 2024 | $113,87 | -2,78% | $117,16 | $123,03 | $111,17 | 5,8M |
| 1 sept. 2024 | $117,13 | +9,18% | $106,00 | $118,26 | $96,69 | 6,1M |
| 1 ago. 2024 | $107,28 | +15,74% | $93,18 | $108,65 | $91,04 | 6,6M |
| 1 jul. 2024 | $92,69 | -1,18% | $94,48 | $99,07 | $88,61 | 5,2M |
| 1 jun. 2024 | $93,80 | -1,98% | $96,12 | $98,41 | $91,47 | 6,2M |
| 1 may. 2024 | $95,69 | +17,74% | $81,22 | $98,60 | $81,02 | 4,8M |
| 1 abr. 2024 | $81,27 | -12,24% | $92,28 | $92,33 | $80,90 | 5,3M |
| 1 mar. 2024 | $92,61 | +8,72% | $85,07 | $93,58 | $84,39 | 5,7M |
| 1 feb. 2024 | $85,18 | +14,83% | $74,74 | $86,35 | $72,91 | 7,3M |
| 1 ene. 2024 | $74,18 | -3,97% | $76,39 | $78,24 | $71,20 | 4,4M |
| 1 dic. 2023 | $77,25 | +16,27% | $66,23 | $79,28 | $65,68 | 6,1M |
| 1 nov. 2023 | $66,44 | -6,29% | $70,78 | $72,07 | $60,55 | 7,9M |
| 1 oct. 2023 | $70,90 | -26,57% | $96,36 | $97,45 | $67,75 | 9,4M |
| 1 sept. 2023 | $96,55 | +2,82% | $94,32 | $98,14 | $92,05 | 4,6M |
| 1 ago. 2023 | $93,90 | -2,84% | $96,44 | $96,93 | $84,23 | 6,2M |
| 1 jul. 2023 | $96,64 | +1,04% | $95,50 | $99,13 | $93,98 | 3,5M |
| 1 jun. 2023 | $95,65 | +9,33% | $87,46 | $96,74 | $86,57 | 5,5M |
| 1 may. 2023 | $87,49 | +10,90% | $78,98 | $90,84 | $77,57 | 6,4M |
| 1 abr. 2023 | $78,89 | -9,08% | $86,77 | $88,07 | $76,17 | 5,5M |
| 1 mar. 2023 | $86,77 | +2,83% | $84,40 | $87,31 | $79,95 | 6,5M |
| 1 feb. 2023 | $84,38 | +4,06% | $80,88 | $92,33 | $78,07 | 6,5M |
| 1 ene. 2023 | $81,09 | +12,78% | $72,92 | $81,73 | $72,38 | 4,6M |
| 1 dic. 2022 | $71,90 | -10,62% | $80,93 | $82,47 | $71,56 | 5,7M |
| 1 nov. 2022 | $80,44 | +15,52% | $70,68 | $82,83 | $69,40 | 6,6M |
| 1 oct. 2022 | $69,63 | +16,01% | $61,10 | $70,60 | $58,53 | 4,6M |
| 1 sept. 2022 | $60,02 | -8,34% | $64,67 | $67,36 | $58,85 | 4,9M |
| 1 ago. 2022 | $65,48 | +1,17% | $63,90 | $70,97 | $63,65 | 5,0M |
| 1 jul. 2022 | $64,72 | +21,49% | $52,80 | $65,13 | $50,90 | 5,5M |
| 1 jun. 2022 | $53,27 | -7,49% | $57,73 | $59,51 | $47,89 | 8,2M |
| 1 may. 2022 | $57,58 | +11,52% | $51,30 | $58,34 | $49,97 | 6,2M |
| 1 abr. 2022 | $51,63 | -6,81% | $55,91 | $56,35 | $48,26 | 5,9M |
| 1 mar. 2022 | $55,40 | -1,69% | $56,00 | $58,94 | $53,18 | 6,1M |
| 1 feb. 2022 | $56,35 | +0,71% | $56,03 | $59,14 | $51,27 | 7,9M |
| 1 ene. 2022 | $55,95 | -14,88% | $66,06 | $67,45 | $52,65 | 4,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $115,04 | -1,30% | $0,05 | -1,26% | $116,31 | $159,99 | $101,00 | 45,1M |
| 2025 | $116,55 | +3,50% | $0,20 | +3,68% | $114,20 | $133,77 | $83,18 | 71,9M |
| 2024 | $112,61 | +45,77% | $0,20 | +46,03% | $76,39 | $131,82 | $71,20 | 67,6M |
| 2023 | $77,25 | +7,44% | $0,20 | +7,71% | $72,92 | $99,13 | $60,55 | 72,7M |
| 2022 | $71,90 | +9,39% | $0,20 | +9,69% | $66,06 | $82,83 | $47,89 | 71,0M |
| 2021 | $65,73 | +56,87% | $0,20 | +57,34% | $42,46 | $68,87 | $40,18 | 67,1M |
| 2020 | $41,90 | -23,82% | $0,20 | -23,46% | $55,79 | $56,94 | $25,54 | 88,5M |
| 2019 | $55,00 | +31,67% | $0,20 | +32,16% | $40,90 | $64,33 | $40,67 | 96,0M |
| 2018 | $41,77 | -45,87% | $0,21 | -45,60% | $77,29 | $87,15 | $37,79 | 118,5M |
| 2017 | $77,17 | +3,21% | $0,20 | +3,47% | $76,49 | $86,85 | $64,60 | 72,9M |
| 2016 | $74,77 | +56,82% | $0,20 | +57,25% | $46,39 | $81,33 | $36,51 | 91,6M |
| 2015 | $47,68 | -39,50% | $0,20 | -39,25% | $79,30 | $95,56 | $44,37 | 82,8M |
| 2014 | $78,81 | +11,87% | $0,20 | +12,16% | $70,05 | $82,90 | $58,06 | 76,3M |
| 2013 | $70,45 | +56,59% | $0,20 | +57,03% | $45,17 | $72,07 | $45,00 | 62,2M |
| 2012 | $44,99 | +35,19% | $0,20 | +35,77% | $34,38 | $45,00 | $29,65 | 69,2M |
| 2011 | $33,28 | -9,61% | $0,20 | -9,07% | $37,20 | $40,41 | $23,24 | 71,0M |
| 2010 | $36,82 | +67,97% | $0,20 | +68,87% | $22,22 | $38,85 | $20,18 | 67,3M |
| 2009 | $21,92 | +4,98% | $0,15 | +5,70% | $20,91 | $26,88 | $8,18 | 110,7M |
| 2008 | $20,88 | -53,08% | $0,20 | -52,63% | $44,50 | $46,00 | $11,00 | 180,6M |
| 2007 | $44,50 | +13,84% | $0,20 | +14,35% | $38,87 | $60,00 | $37,16 | 158,5M |
| 2006 | $39,09 | +60,01% | $0,20 | +60,82% | $24,60 | $41,70 | $23,92 | 85,6M |
| 2005 | $24,43 | +5,30% | $0,20 | +6,17% | $23,05 | $26,00 | $17,65 | 68,6M |
| 2004 | $23,20 | +29,03% | $0,10 | +29,58% | $18,16 | $24,48 | $15,56 | 45,6M |
| 2003 | $17,98 | +52,37% | - | +52,37% | $12,00 | $21,72 | $8,54 | 33,6M |
| 2002 | $11,80 | -56,87% | - | -56,87% | $27,56 | $30,54 | $8,80 | 20,8M |
| 2001 | $27,36 | -18,62% | - | -18,62% | $34,00 | $43,80 | $20,90 | 21,2M |
| 2000 | $33,62 | +9,62% | - | +9,62% | $30,83 | $59,50 | $28,00 | 42,0M |
| 1999 | $30,67 | +24,32% | - | +24,32% | $24,92 | $33,25 | $14,50 | 26,5M |
| 1998 | $24,67 | -28,62% | - | -28,62% | $34,67 | $43,00 | $12,83 | 19,5M |
| 1997 | $34,56 | +24,90% | - | +24,90% | $27,67 | $38,00 | $14,56 | 22,2M |
| 1996 | $27,67 | +6,14% | - | +6,14% | $26,67 | $45,33 | $20,00 | 49,6M |
| 1995 | $26,07 | +166,56% | - | +166,56% | $9,63 | $28,89 | $8,59 | 14,6M |
| 1994 | $9,78 | +57,23% | - | +57,23% | $6,52 | $11,70 | $5,78 | 13,1M |
| 1993 | $6,22 | -88,22% | - | -88,22% | $5,93 | $6,67 | $5,78 | 6,1M |
| 1970 | $52,82 | 0,00% | - | 0,00% | $52,71 | $52,82 | $52,71 | 89,2K |
| 1969 | $52,82 | 0,00% | - | 0,00% | $52,71 | $52,82 | $52,71 | 89,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Belden Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Belden Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Belden
BDC
|
5,15B Mid-cap | 6,12 % | 8,21 % | -0,29 % | -5,58 % | -2,58 % | 7,10 % | 20,88 % | 133,63 % | 88,04 % | 254,19 % | 285,78 % |
| 73,66B Large-cap | 1,21 % | 4,69 % | -12,55 % | 12,85 % | 8,06 % | 1,02 % | 47,10 % | 99,13 % | 512,28 % | 806,44 % | 407,88 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | -3,21 % | 1,66 % | 52,31 % | 53,57 % | 58,04 % | 88,95 % | 132,57 % | 132,57 % | 318,31 % | 708,95 % | 506,11 % |
|
CommScope Holding
COMM
|
3,91B Mid-cap | -2,88 % | -4,19 % | -36,46 % | -32,65 % | -33,57 % | 107,75 % | 145,33 % | -39,68 % | -62,93 % | -19,48 % | -19,48 % |
|
Viasat
VSAT
|
8,49B Mid-cap | 0,60 % | -5,22 % | 38,59 % | 86,28 % | 75,05 % | 456,90 % | 75,56 % | 49,68 % | 0,70 % | 72,92 % | 177,35 % |
|
Ondas Holdings
ONDS
|
5,25B Mid-cap | -7,67 % | -10,45 % | -9,69 % | 23,67 % | -13,70 % | 412,64 % | 805,83 % | 17,06 % | 51,71 % | 51,71 % | 51,71 % |
Calcule sus Rendimientos de Inversión en Belden
Análisis de Rendimiento de Inversión a Largo Plazo
Belden stock price in Jul 2016 was $72,50, A $1.000,00 lump sum investment in Belden made 9 years ago would be worth approximately $1.610,07 today, representing a solid return of 61,01 %. This translates to an annualized return (CAGR) of 4,92 %. During this period, Belden paid out $1,96 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.610,07
Rendimiento Anual (TCAC)
4,92 %
Dividendos Totales
$27,03
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Belden (BDC) durante los últimos 12 meses?
Durante los últimos 12 meses, Belden ha entregado un rendimiento total de 7,1%.
- Máximo de 52 semanas alcanzó 159,99 $ el N/A.
- Mínimo de 52 semanas tocó 101,00 $ el N/A.
- Precio Actual cotizando a 114,77 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Belden (BDC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Belden (bdc) habría crecido a aproximadamente 23 363,00 $ al July 19, 2026, representando un rendimiento total de 133,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Belden con el sector Technology?
Belden (bdc) ha entregado un rendimiento anualizado de 6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Belden habría crecido a 18 804,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Belden?
Belden (bdc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 133,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Belden ha logrado históricamente?
Belden (bdc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,1%), 3 years (+20,9%), 5 years (+133,6%), 10 years (+88,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.