Ke Holdings Inc. ADR (BEKE) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ke Holdings Inc. ADR
Datos de Precios Históricos de Ke Holdings Inc. ADR
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $18,33 | -0,22% | $17,94 | $18,56 | $17,90 | 5,9M |
| 20 ago. 2025 | $18,37 | +2,06% | $18,29 | $18,39 | $18,08 | 4,5M |
| 19 ago. 2025 | $18,00 | -0,28% | $18,24 | $18,30 | $17,98 | 5,7M |
| 18 ago. 2025 | $18,05 | -1,53% | $18,26 | $18,47 | $17,93 | 7,4M |
| 15 ago. 2025 | $18,33 | -0,33% | $18,35 | $18,56 | $18,32 | 2,8M |
| 14 ago. 2025 | $18,39 | +0,05% | $18,45 | $18,61 | $18,18 | 3,6M |
| 13 ago. 2025 | $18,38 | +2,57% | $18,19 | $18,57 | $18,19 | 4,8M |
| 12 ago. 2025 | $17,92 | +1,13% | $17,62 | $17,94 | $17,50 | 4,2M |
| 11 ago. 2025 | $17,72 | +0,91% | $17,66 | $17,92 | $17,52 | 4,5M |
| 8 ago. 2025 | $17,56 | -0,23% | $18,00 | $18,03 | $17,56 | 5,7M |
| 7 ago. 2025 | $17,60 | +0,46% | $17,81 | $18,01 | $17,55 | 6,5M |
| 6 ago. 2025 | $17,52 | -0,23% | $17,69 | $17,75 | $17,26 | 7,9M |
| 5 ago. 2025 | $17,56 | -1,73% | $17,79 | $17,84 | $17,46 | 5,9M |
| 4 ago. 2025 | $17,87 | -1,81% | $18,30 | $18,39 | $17,72 | 6,9M |
| 1 ago. 2025 | $18,20 | -1,19% | $18,00 | $18,27 | $18,00 | 4,6M |
| 31 jul. 2025 | $18,42 | -0,91% | $18,10 | $18,61 | $17,93 | 6,2M |
| 30 jul. 2025 | $18,59 | -1,85% | $18,76 | $18,79 | $18,53 | 4,5M |
| 29 jul. 2025 | $18,94 | -2,37% | $19,10 | $19,33 | $18,90 | 4,7M |
| 28 jul. 2025 | $19,40 | -0,56% | $19,61 | $19,86 | $19,36 | 2,8M |
| 25 jul. 2025 | $19,51 | -1,22% | $19,53 | $19,64 | $19,32 | 2,9M |
| 24 jul. 2025 | $19,75 | +0,87% | $19,97 | $20,23 | $19,68 | 5,2M |
| 23 jul. 2025 | $19,58 | +1,29% | $19,68 | $19,68 | $19,43 | 3,5M |
| 22 jul. 2025 | $19,33 | +1,52% | $19,16 | $19,38 | $18,95 | 7,1M |
| 21 jul. 2025 | $19,04 | +1,33% | $19,13 | $19,28 | $19,00 | 6,2M |
| 18 jul. 2025 | $18,79 | -0,37% | $19,00 | $19,14 | $18,77 | 4,2M |
| 17 jul. 2025 | $18,86 | +0,96% | $18,56 | $18,89 | $18,53 | 6,5M |
| 16 jul. 2025 | $18,68 | -1,58% | $18,76 | $18,82 | $18,26 | 3,9M |
| 15 jul. 2025 | $18,98 | -0,26% | $18,96 | $19,04 | $18,62 | 4,2M |
| 14 jul. 2025 | $19,03 | +2,98% | $18,78 | $19,11 | $18,77 | 4,5M |
| 11 jul. 2025 | $18,48 | -4,99% | $19,00 | $19,00 | $18,43 | 6,3M |
| 10 jul. 2025 | $19,45 | +6,52% | $19,20 | $19,49 | $18,90 | 9,9M |
| 9 jul. 2025 | $18,26 | +1,16% | $18,06 | $18,27 | $17,95 | 4,2M |
| 8 jul. 2025 | $18,05 | 0,00% | $18,11 | $18,24 | $17,92 | 4,3M |
| 7 jul. 2025 | $18,05 | +2,15% | $17,81 | $18,19 | $17,71 | 7,1M |
| 3 jul. 2025 | $17,67 | +0,11% | $17,68 | $17,83 | $17,60 | 2,8M |
| 2 jul. 2025 | $17,65 | -0,62% | $17,66 | $17,73 | $17,45 | 4,4M |
| 1 jul. 2025 | $17,76 | +0,11% | $17,66 | $17,81 | $17,47 | 9,5M |
| 30 jun. 2025 | $17,74 | -4,31% | $18,23 | $18,27 | $17,64 | 10,0M |
| 27 jun. 2025 | $18,54 | +0,54% | $18,49 | $18,65 | $18,42 | 3,2M |
| 26 jun. 2025 | $18,44 | +0,60% | $18,42 | $18,53 | $18,19 | 4,4M |
| 25 jun. 2025 | $18,33 | -0,65% | $18,65 | $18,68 | $18,30 | 5,3M |
| 24 jun. 2025 | $18,45 | +1,99% | $18,24 | $18,68 | $18,12 | 13,8M |
| 23 jun. 2025 | $18,09 | +0,50% | $18,03 | $18,21 | $17,93 | 7,1M |
| 20 jun. 2025 | $18,00 | -0,72% | $18,10 | $18,26 | $17,98 | 11,1M |
| 18 jun. 2025 | $18,13 | -4,18% | $18,35 | $18,49 | $17,90 | 10,6M |
| 17 jun. 2025 | $18,92 | -1,41% | $19,00 | $19,25 | $18,90 | 14,4M |
| 16 jun. 2025 | $19,19 | +3,90% | $19,30 | $19,43 | $18,95 | 18,8M |
| 13 jun. 2025 | $18,47 | -2,74% | $19,22 | $19,45 | $18,27 | 47,4M |
| 12 jun. 2025 | $18,99 | -0,21% | $19,09 | $19,30 | $18,90 | 11,1M |
| 11 jun. 2025 | $19,03 | -1,30% | $19,32 | $19,66 | $19,03 | 7,0M |
| 10 jun. 2025 | $19,28 | +2,34% | $19,00 | $19,36 | $18,94 | 15,5M |
| 9 jun. 2025 | $18,84 | +0,27% | $18,85 | $18,99 | $18,76 | 6,2M |
| 6 jun. 2025 | $18,79 | +0,05% | $18,69 | $18,88 | $18,63 | 9,0M |
| 5 jun. 2025 | $18,78 | +0,54% | $18,88 | $19,06 | $18,70 | 7,0M |
| 4 jun. 2025 | $18,68 | +1,74% | $18,59 | $18,93 | $18,51 | 12,5M |
| 3 jun. 2025 | $18,36 | +2,00% | $18,22 | $18,45 | $18,09 | 6,6M |
| 2 jun. 2025 | $18,00 | -2,49% | $18,30 | $18,39 | $17,96 | 7,1M |
| 30 may. 2025 | $18,46 | -0,91% | $18,84 | $18,94 | $18,45 | 17,6M |
| 29 may. 2025 | $18,63 | +1,20% | $18,61 | $18,86 | $18,55 | 5,4M |
| 28 may. 2025 | $18,41 | +0,38% | $18,48 | $18,69 | $18,41 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $18,33 | 0,00% | $18,26 | $18,56 | $17,91 | 23,6M |
| 11 ago. 2025 | $18,33 | +4,38% | $17,66 | $18,61 | $17,50 | 19,9M |
| 4 ago. 2025 | $17,56 | -3,52% | $18,30 | $18,39 | $17,26 | 32,9M |
| 28 jul. 2025 | $18,20 | -6,71% | $19,61 | $19,86 | $17,93 | 22,8M |
| 21 jul. 2025 | $19,51 | +3,83% | $19,13 | $20,23 | $18,95 | 24,9M |
| 14 jul. 2025 | $18,79 | +1,68% | $18,78 | $19,14 | $18,26 | 23,3M |
| 7 jul. 2025 | $18,48 | +4,58% | $17,81 | $19,49 | $17,71 | 31,8M |
| 30 jun. 2025 | $17,67 | -4,69% | $18,23 | $18,27 | $17,45 | 26,7M |
| 23 jun. 2025 | $18,54 | +3,00% | $18,03 | $18,68 | $17,93 | 33,9M |
| 16 jun. 2025 | $18,00 | -2,54% | $19,30 | $19,43 | $17,90 | 54,9M |
| 9 jun. 2025 | $18,47 | -1,70% | $18,85 | $19,66 | $18,27 | 87,2M |
| 2 jun. 2025 | $18,79 | +1,79% | $18,30 | $19,06 | $17,96 | 42,2M |
| 26 may. 2025 | $18,46 | +0,16% | $18,19 | $18,94 | $18,15 | 31,6M |
| 19 may. 2025 | $18,43 | -4,16% | $19,08 | $19,15 | $18,04 | 29,8M |
| 12 may. 2025 | $19,23 | -0,36% | $20,08 | $20,39 | $18,80 | 40,6M |
| 5 may. 2025 | $19,30 | -7,17% | $20,78 | $20,97 | $19,14 | 23,8M |
| 28 abr. 2025 | $20,79 | -2,85% | $20,78 | $21,43 | $20,12 | 22,0M |
| 21 abr. 2025 | $21,40 | +12,45% | $19,00 | $22,25 | $18,85 | 42,4M |
| 14 abr. 2025 | $19,03 | +3,20% | $18,99 | $20,09 | $18,91 | 37,5M |
| 7 abr. 2025 | $18,44 | -5,73% | $18,25 | $19,64 | $17,03 | 74,3M |
| 31 mar. 2025 | $19,56 | -5,00% | $20,00 | $21,41 | $18,67 | 48,7M |
| 24 mar. 2025 | $20,59 | -0,24% | $20,87 | $21,68 | $20,06 | 50,3M |
| 17 mar. 2025 | $20,64 | -15,38% | $24,67 | $25,17 | $20,49 | 96,5M |
| 10 mar. 2025 | $24,39 | +0,54% | $23,65 | $24,45 | $21,70 | 53,3M |
| 3 mar. 2025 | $24,26 | +8,94% | $22,14 | $24,99 | $21,76 | 49,3M |
| 24 feb. 2025 | $22,27 | +6,56% | $21,24 | $23,43 | $20,14 | 70,6M |
| 17 feb. 2025 | $20,90 | +1,95% | $20,59 | $21,39 | $19,40 | 39,5M |
| 10 feb. 2025 | $20,50 | +14,40% | $18,46 | $21,36 | $18,34 | 59,5M |
| 3 feb. 2025 | $17,92 | +2,81% | $17,08 | $18,53 | $16,42 | 33,0M |
| 27 ene. 2025 | $17,43 | +1,87% | $17,16 | $18,90 | $16,90 | 32,0M |
| 20 ene. 2025 | $17,11 | +0,06% | $17,86 | $17,98 | $16,28 | 28,8M |
| 13 ene. 2025 | $17,10 | +4,27% | $16,75 | $17,41 | $16,35 | 28,1M |
| 6 ene. 2025 | $16,40 | -9,04% | $18,30 | $18,33 | $16,05 | 40,4M |
| 30 dic. 2024 | $18,03 | -2,49% | $18,36 | $18,77 | $17,51 | 16,5M |
| 23 dic. 2024 | $18,49 | +0,60% | $18,15 | $18,84 | $18,04 | 10,7M |
| 16 dic. 2024 | $18,38 | -5,36% | $19,00 | $19,39 | $17,89 | 29,1M |
| 9 dic. 2024 | $19,42 | +3,19% | $21,14 | $22,50 | $18,92 | 53,5M |
| 2 dic. 2024 | $18,82 | -0,16% | $19,08 | $19,57 | $18,61 | 24,8M |
| 25 nov. 2024 | $18,85 | -2,84% | $18,87 | $19,62 | $18,01 | 32,2M |
| 18 nov. 2024 | $19,40 | -0,61% | $19,89 | $20,76 | $18,85 | 43,6M |
| 11 nov. 2024 | $19,52 | -7,00% | $21,22 | $21,68 | $19,08 | 42,0M |
| 4 nov. 2024 | $20,99 | -4,98% | $22,13 | $24,57 | $20,75 | 45,8M |
| 28 oct. 2024 | $22,09 | +6,30% | $21,19 | $23,18 | $21,15 | 52,2M |
| 21 oct. 2024 | $20,78 | -1,52% | $20,59 | $21,21 | $20,08 | 32,9M |
| 14 oct. 2024 | $21,10 | -5,85% | $22,47 | $23,69 | $18,95 | 77,0M |
| 7 oct. 2024 | $22,41 | -13,14% | $25,89 | $25,89 | $20,63 | 101,8M |
| 30 sept. 2024 | $25,80 | +29,00% | $22,24 | $26,05 | $19,79 | 208,1M |
| 23 sept. 2024 | $20,00 | +39,18% | $14,59 | $20,48 | $14,55 | 126,9M |
| 16 sept. 2024 | $14,37 | +7,32% | $13,43 | $15,22 | $13,30 | 38,4M |
| 9 sept. 2024 | $13,39 | -8,35% | $14,42 | $14,57 | $13,28 | 23,5M |
| 2 sept. 2024 | $14,61 | -1,55% | $14,56 | $15,05 | $14,48 | 11,4M |
| 26 ago. 2024 | $14,84 | -1,72% | $14,95 | $15,14 | $13,74 | 23,7M |
| 19 ago. 2024 | $15,10 | +1,48% | $14,95 | $15,25 | $14,40 | 23,5M |
| 12 ago. 2024 | $14,88 | +6,06% | $15,70 | $15,83 | $14,45 | 31,9M |
| 5 ago. 2024 | $14,03 | +5,57% | $12,96 | $14,06 | $12,92 | 32,9M |
| 29 jul. 2024 | $13,29 | -3,63% | $13,85 | $14,09 | $13,13 | 21,9M |
| 22 jul. 2024 | $13,79 | -2,34% | $14,43 | $14,56 | $13,39 | 34,9M |
| 15 jul. 2024 | $14,12 | -9,66% | $15,20 | $15,43 | $14,05 | 43,1M |
| 8 jul. 2024 | $15,63 | +1,89% | $15,14 | $16,13 | $14,62 | 34,9M |
| 1 jul. 2024 | $15,34 | +8,41% | $14,65 | $16,05 | $14,59 | 28,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $18,33 | -0,49% | $18,00 | $18,61 | $17,26 | 81,0M |
| 1 jul. 2025 | $18,42 | +3,83% | $17,66 | $20,23 | $17,45 | 114,8M |
| 1 jun. 2025 | $17,74 | -3,90% | $18,30 | $19,66 | $17,64 | 228,4M |
| 1 may. 2025 | $18,46 | -9,06% | $20,44 | $21,26 | $18,04 | 132,1M |
| 1 abr. 2025 | $20,30 | +1,05% | $20,33 | $22,25 | $17,03 | 204,7M |
| 1 mar. 2025 | $20,09 | -9,79% | $22,14 | $25,17 | $19,96 | 263,3M |
| 1 feb. 2025 | $22,27 | +27,77% | $17,08 | $23,43 | $16,42 | 202,6M |
| 1 ene. 2025 | $17,43 | -5,37% | $18,20 | $18,90 | $16,05 | 137,5M |
| 1 dic. 2024 | $18,42 | -2,28% | $19,08 | $22,50 | $17,89 | 126,5M |
| 1 nov. 2024 | $18,85 | -14,04% | $22,10 | $24,57 | $18,01 | 171,8M |
| 1 oct. 2024 | $21,93 | +10,15% | $20,23 | $26,05 | $18,95 | 412,9M |
| 1 sept. 2024 | $19,91 | +34,16% | $14,56 | $22,85 | $13,28 | 251,0M |
| 1 ago. 2024 | $14,84 | +7,15% | $13,76 | $15,83 | $12,92 | 120,8M |
| 1 jul. 2024 | $13,85 | -2,12% | $14,65 | $16,13 | $13,39 | 154,7M |
| 1 jun. 2024 | $14,15 | -16,62% | $17,20 | $17,25 | $13,99 | 127,6M |
| 1 may. 2024 | $16,97 | +12,24% | $15,08 | $20,48 | $14,90 | 248,5M |
| 1 abr. 2024 | $15,12 | +10,12% | $13,88 | $15,80 | $12,48 | 192,0M |
| 1 mar. 2024 | $13,73 | +1,03% | $13,62 | $14,80 | $12,44 | 208,5M |
| 1 feb. 2024 | $13,59 | -4,09% | $14,34 | $14,52 | $13,04 | 104,3M |
| 1 ene. 2024 | $14,17 | -12,58% | $15,74 | $16,00 | $12,88 | 174,2M |
| 1 dic. 2023 | $16,21 | +1,76% | $15,82 | $16,54 | $14,78 | 123,1M |
| 1 nov. 2023 | $15,93 | +8,29% | $14,71 | $16,50 | $14,44 | 156,5M |
| 1 oct. 2023 | $14,71 | -5,22% | $15,67 | $17,25 | $14,47 | 117,3M |
| 1 sept. 2023 | $15,52 | -9,77% | $17,83 | $18,93 | $14,58 | 198,2M |
| 1 ago. 2023 | $17,20 | -1,26% | $17,10 | $19,95 | $13,71 | 207,6M |
| 1 jul. 2023 | $17,42 | +17,31% | $15,20 | $18,09 | $14,02 | 160,8M |
| 1 jun. 2023 | $14,85 | +4,28% | $14,30 | $17,51 | $14,29 | 170,6M |
| 1 may. 2023 | $14,24 | -9,24% | $15,60 | $17,13 | $13,90 | 185,9M |
| 1 abr. 2023 | $15,69 | -16,72% | $18,88 | $19,56 | $14,73 | 99,9M |
| 1 mar. 2023 | $18,84 | +3,23% | $19,31 | $20,64 | $16,79 | 193,2M |
| 1 feb. 2023 | $18,25 | -0,49% | $18,88 | $21,08 | $17,41 | 151,2M |
| 1 ene. 2023 | $18,34 | +31,38% | $14,37 | $19,88 | $14,37 | 242,2M |
| 1 dic. 2022 | $13,96 | -17,49% | $16,40 | $18,44 | $13,49 | 320,4M |
| 1 nov. 2022 | $16,92 | +66,21% | $10,82 | $16,95 | $10,05 | 251,3M |
| 1 oct. 2022 | $10,18 | -41,89% | $17,60 | $18,39 | $9,09 | 313,7M |
| 1 sept. 2022 | $17,52 | -2,88% | $16,79 | $18,85 | $15,90 | 199,0M |
| 1 ago. 2022 | $18,04 | +27,85% | $13,99 | $18,70 | $13,23 | 262,0M |
| 1 jul. 2022 | $14,11 | -21,39% | $17,82 | $18,42 | $13,07 | 239,7M |
| 1 jun. 2022 | $17,95 | +33,96% | $12,86 | $19,35 | $12,38 | 335,6M |
| 1 may. 2022 | $13,40 | -5,50% | $14,01 | $15,07 | $10,60 | 286,8M |
| 1 abr. 2022 | $14,18 | +14,63% | $14,06 | $16,55 | $11,21 | 313,6M |
| 1 mar. 2022 | $12,37 | -36,27% | $20,00 | $20,72 | $7,31 | 727,6M |
| 1 feb. 2022 | $19,41 | -10,92% | $21,84 | $23,27 | $18,24 | 153,7M |
| 1 ene. 2022 | $21,79 | +8,30% | $19,92 | $24,85 | $17,02 | 194,1M |
| 1 dic. 2021 | $20,12 | +0,55% | $20,60 | $22,95 | $16,60 | 285,7M |
| 1 nov. 2021 | $20,01 | +9,82% | $18,50 | $25,08 | $17,56 | 213,1M |
| 1 oct. 2021 | $18,22 | -0,22% | $18,80 | $25,98 | $17,42 | 179,8M |
| 1 sept. 2021 | $18,26 | +0,94% | $18,25 | $22,38 | $15,15 | 250,0M |
| 1 ago. 2021 | $18,09 | -17,74% | $22,02 | $22,54 | $15,35 | 352,1M |
| 1 jul. 2021 | $21,99 | -53,88% | $47,80 | $47,99 | $21,50 | 215,8M |
| 1 jun. 2021 | $47,68 | -8,11% | $51,95 | $54,49 | $44,00 | 137,4M |
| 1 may. 2021 | $51,89 | -0,31% | $52,68 | $53,14 | $43,25 | 167,1M |
| 1 abr. 2021 | $52,05 | -8,65% | $59,15 | $62,20 | $49,31 | 66,0M |
| 1 mar. 2021 | $56,98 | -10,73% | $67,41 | $72,49 | $46,16 | 123,1M |
| 1 feb. 2021 | $63,83 | +8,00% | $61,52 | $76,92 | $60,01 | 104,3M |
| 1 ene. 2021 | $59,10 | -3,96% | $62,27 | $78,00 | $56,23 | 72,0M |
| 1 dic. 2020 | $61,54 | -5,80% | $65,80 | $69,95 | $60,76 | 51,2M |
| 1 nov. 2020 | $65,33 | -6,34% | $71,08 | $79,40 | $57,62 | 81,1M |
| 1 oct. 2020 | $69,75 | +13,78% | $61,91 | $76,50 | $58,52 | 34,1M |
| 1 sept. 2020 | $61,30 | +19,52% | $51,00 | $67,50 | $42,94 | 56,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $18,33 | -0,49% | $18,20 | $25,17 | $16,05 | 1,4B |
| 2024 | $18,42 | +13,63% | $15,74 | $26,05 | $12,44 | 2,3B |
| 2023 | $16,21 | +16,12% | $14,37 | $21,08 | $13,71 | 2,0B |
| 2022 | $13,96 | -30,62% | $19,92 | $24,85 | $7,31 | 3,6B |
| 2021 | $20,12 | -67,31% | $62,27 | $78,00 | $15,15 | 2,2B |
| 2020 | $61,54 | 0,00% | $35,06 | $79,40 | $31,79 | 356,0M |
Cómo se Comportó Ke Holdings Inc. ADR Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ke Holdings Inc. ADR VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ke Holdings Inc. ADR | 21,39 % | 0,71 % | -63,16 % | -44,45 % | -44,45 % | -44,45 % | |
| CBRE | 36,70 % | 98,91 % | 234,34 % | 391,79 % | 870,16 % | 1.008,66 % | |
| CoStar Group | 15,53 % | 26,49 % | 4,34 % | 390,35 % | 1.968,60 % | 1.854,95 % | |
| Jones Lang LaSalle | 15,52 % | 70,03 % | 185,57 % | 95,93 % | 288,08 % | 547,45 % | |
| FirstService | 14,02 % | 56,27 % | 59,96 % | 537,89 % | 619,17 % | 619,17 % | |
| Colliers | 13,21 % | 35,91 % | 154,74 % | 282,01 % | 1.247,05 % | 1.121,14 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Real Estate | Sector | -3,84 % | -2,73 % | 15,42 % | 47,34 % | 142,02 % | 104,26 % |
Calcule sus Rendimientos de Inversión en Ke Holdings Inc. ADR
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ke Holdings Inc. ADR en Aug 2020 era de $33,00, Una inversión única de $1.000,00 en Ke Holdings Inc. ADR hecha hace 5 años valdría aproximadamente $582,12 hoy, representando un rendimiento negativo del -41,79 %. Esto se traduce en un rendimiento anualizado (CAGR) del -10,20 %. Durante este período, Ke Holdings Inc. ADR pagó $0,88 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 5 Años (Aug 2020 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$582,12
Rendimiento Total
-41,79 %
Rendimiento Anual (TCAC)
-10,20 %
Dividendos Totales
$26,67
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ke Holdings Inc. ADR (BEKE) durante los últimos 12 meses?
Durante los últimos 12 meses, Ke Holdings Inc. ADR ha entregado un rendimiento total de 21,4%.
- Máximo 52 Semanas alcanzó 26,05 $ el October 4, 2024.
- Mínimo 52 Semanas tocó 13,28 $ el September 13, 2024.
- Precio Actual cotizando a 18,33 $ al August 22, 2025.
- ¿Cuál es el rendimiento total de la acción de Ke Holdings Inc. ADR (BEKE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ke Holdings Inc. ADR (beke) habría crecido a aproximadamente 3 684,00 $ al August 22, 2025, representando un rendimiento total de -63,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ke Holdings Inc. ADR con el sector Real Estate?
Ke Holdings Inc. ADR (beke) ha entregado un rendimiento anualizado de -5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ke Holdings Inc. ADR habría crecido a 5 555,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ke Holdings Inc. ADR?
Ke Holdings Inc. ADR (beke) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 21,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ke Holdings Inc. ADR ha logrado históricamente?
Ke Holdings Inc. ADR (beke) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+21,4%), 3 years (+0,7%)
Rendimientos Negativos: 5 years (-63,2%), 10 years (-44,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.