Ke Holdings Inc. ADR (BEKE) | Historial de Precios y Rendimientos | 2020 - 2026
Ke Holdings Inc. ADR Large-cap Real Estate
Gráfico de Precios Históricos de Ke Holdings Inc. ADR
Datos de Precios Históricos de Ke Holdings Inc. ADR
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $16,57 | -1,89% | $16,70 | $16,79 | $16,55 | 3,1M |
| 12 jun. 2026 | $16,89 | +2,99% | $16,80 | $16,98 | $16,72 | 3,6M |
| 11 jun. 2026 | $16,40 | +2,50% | $16,00 | $16,43 | $16,00 | 2,9M |
| 10 jun. 2026 | $16,00 | +0,19% | $15,90 | $16,23 | $15,88 | 4,6M |
| 9 jun. 2026 | $15,97 | -1,18% | $16,09 | $16,13 | $15,72 | 5,3M |
| 8 jun. 2026 | $16,16 | +0,50% | $15,95 | $16,35 | $15,90 | 6,2M |
| 5 jun. 2026 | $16,08 | -3,25% | $16,22 | $16,35 | $16,00 | 5,6M |
| 4 jun. 2026 | $16,62 | -1,71% | $16,69 | $16,78 | $16,56 | 5,9M |
| 3 jun. 2026 | $16,91 | -1,86% | $16,69 | $16,95 | $16,59 | 6,0M |
| 2 jun. 2026 | $17,23 | +0,29% | $17,18 | $17,38 | $17,11 | 4,6M |
| 1 jun. 2026 | $17,18 | +3,49% | $16,78 | $17,28 | $16,70 | 4,5M |
| 29 may. 2026 | $16,60 | +1,47% | $16,50 | $16,83 | $16,49 | 3,2M |
| 28 may. 2026 | $16,36 | -1,56% | $16,46 | $16,47 | $16,25 | 4,0M |
| 27 may. 2026 | $16,62 | +0,73% | $16,48 | $16,77 | $16,45 | 4,5M |
| 26 may. 2026 | $16,50 | +0,61% | $16,27 | $16,65 | $16,26 | 7,5M |
| 22 may. 2026 | $16,40 | -2,90% | $16,11 | $16,77 | $16,01 | 9,3M |
| 21 may. 2026 | $16,89 | -6,53% | $17,45 | $17,50 | $16,66 | 8,7M |
| 20 may. 2026 | $18,07 | -3,47% | $18,11 | $18,57 | $17,82 | 8,2M |
| 19 may. 2026 | $18,72 | +5,17% | $18,80 | $19,30 | $18,46 | 9,1M |
| 18 may. 2026 | $17,80 | -2,04% | $17,60 | $17,83 | $17,41 | 4,7M |
| 15 may. 2026 | $18,17 | -3,66% | $18,17 | $18,25 | $17,82 | 5,7M |
| 14 may. 2026 | $18,86 | -3,73% | $19,28 | $19,28 | $18,84 | 2,9M |
| 13 may. 2026 | $19,59 | +5,78% | $18,79 | $19,76 | $18,72 | 7,6M |
| 12 may. 2026 | $18,52 | -3,49% | $19,04 | $19,15 | $18,42 | 3,7M |
| 11 may. 2026 | $19,19 | +1,70% | $18,83 | $19,26 | $18,83 | 4,9M |
| 8 may. 2026 | $18,87 | +2,50% | $18,80 | $19,08 | $18,78 | 5,9M |
| 7 may. 2026 | $18,41 | -2,02% | $18,45 | $18,63 | $18,38 | 3,3M |
| 6 may. 2026 | $18,79 | +3,64% | $18,49 | $18,93 | $18,33 | 6,9M |
| 5 may. 2026 | $18,13 | +3,84% | $17,95 | $18,27 | $17,83 | 6,0M |
| 4 may. 2026 | $17,46 | +2,34% | $17,68 | $17,74 | $17,40 | 4,2M |
| 1 may. 2026 | $17,06 | -0,41% | $17,20 | $17,37 | $17,01 | 2,7M |
| 30 abr. 2026 | $17,13 | +7,06% | $16,35 | $17,13 | $16,27 | 6,8M |
| 29 abr. 2026 | $16,00 | +1,33% | $16,51 | $16,52 | $15,80 | 6,6M |
| 28 abr. 2026 | $15,79 | -1,50% | $15,80 | $15,91 | $15,60 | 3,8M |
| 24 abr. 2026 | $16,18 | +2,41% | $15,90 | $16,22 | $15,87 | 2,9M |
| 23 abr. 2026 | $15,80 | -1,19% | $15,82 | $15,92 | $15,60 | 4,5M |
| 22 abr. 2026 | $15,99 | -0,93% | $16,23 | $16,31 | $15,94 | 4,5M |
| 21 abr. 2026 | $16,14 | -1,82% | $16,33 | $16,40 | $16,03 | 2,7M |
| 20 abr. 2026 | $16,44 | +1,23% | $16,19 | $16,50 | $16,09 | 2,5M |
| 17 abr. 2026 | $16,24 | +0,50% | $16,19 | $16,44 | $16,00 | 4,0M |
| 16 abr. 2026 | $16,16 | -0,49% | $16,44 | $16,46 | $16,11 | 3,2M |
| 15 abr. 2026 | $16,24 | -1,58% | $16,38 | $16,43 | $16,16 | 3,4M |
| 14 abr. 2026 | $16,50 | +4,36% | $16,21 | $16,64 | $16,17 | 3,9M |
| 13 abr. 2026 | $15,81 | -0,19% | $15,73 | $15,85 | $15,60 | 2,5M |
| 10 abr. 2026 | $15,84 | +1,47% | $15,56 | $15,96 | $15,49 | 3,7M |
| 9 abr. 2026 | $15,61 | -0,13% | $15,62 | $15,83 | $15,54 | 2,5M |
| 8 abr. 2026 | $15,63 | +2,90% | $15,36 | $15,90 | $15,20 | 4,0M |
| 7 abr. 2026 | $15,19 | +0,66% | $15,04 | $15,21 | $14,92 | 3,3M |
| 6 abr. 2026 | $15,09 | +1,89% | $14,85 | $15,15 | $14,81 | 2,1M |
| 2 abr. 2026 | $14,81 | -0,20% | $14,59 | $15,02 | $14,59 | 2,8M |
| 1 abr. 2026 | $14,84 | -0,87% | $14,97 | $15,26 | $14,82 | 4,4M |
| 31 mar. 2026 | $14,97 | -0,27% | $14,58 | $14,99 | $14,40 | 5,5M |
| 30 mar. 2026 | $15,01 | -2,02% | $15,10 | $15,29 | $14,97 | 5,2M |
| 27 mar. 2026 | $15,32 | 0,00% | $15,37 | $15,47 | $15,26 | 3,3M |
| 26 mar. 2026 | $15,32 | -2,54% | $15,38 | $15,66 | $15,28 | 2,9M |
| 25 mar. 2026 | $15,72 | +1,81% | $15,68 | $15,84 | $15,60 | 3,2M |
| 24 mar. 2026 | $15,44 | +0,13% | $15,30 | $15,64 | $15,28 | 4,1M |
| 23 mar. 2026 | $15,42 | -2,90% | $15,41 | $15,74 | $15,18 | 5,4M |
| 20 mar. 2026 | $15,88 | -1,61% | $15,86 | $16,03 | $15,80 | 7,5M |
| 19 mar. 2026 | $16,14 | -2,42% | $16,08 | $16,24 | $15,90 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $16,89 | +5,04% | $15,95 | $16,98 | $15,72 | 22,8M |
| 1 jun. 2026 | $16,08 | -3,13% | $16,78 | $17,38 | $16,00 | 26,6M |
| 25 may. 2026 | $16,60 | +1,22% | $16,27 | $16,83 | $16,25 | 19,2M |
| 18 may. 2026 | $16,40 | -9,74% | $17,60 | $19,30 | $16,01 | 40,4M |
| 11 may. 2026 | $18,17 | -3,71% | $18,83 | $19,76 | $17,82 | 24,8M |
| 4 may. 2026 | $18,87 | +10,61% | $17,68 | $19,08 | $17,40 | 26,3M |
| 27 abr. 2026 | $17,06 | +5,44% | $15,91 | $17,37 | $15,60 | 23,8M |
| 20 abr. 2026 | $16,18 | -0,37% | $16,19 | $16,50 | $15,59 | 17,5M |
| 13 abr. 2026 | $16,24 | +2,53% | $15,73 | $16,64 | $15,60 | 16,9M |
| 6 abr. 2026 | $15,84 | +6,95% | $14,85 | $15,96 | $14,81 | 15,6M |
| 30 mar. 2026 | $14,81 | -3,33% | $15,10 | $15,29 | $14,40 | 17,8M |
| 23 mar. 2026 | $15,32 | -3,53% | $15,41 | $15,84 | $15,18 | 18,9M |
| 16 mar. 2026 | $15,88 | -5,08% | $16,50 | $17,54 | $15,80 | 29,7M |
| 9 mar. 2026 | $16,73 | +0,36% | $16,24 | $17,20 | $16,22 | 18,7M |
| 2 mar. 2026 | $16,67 | +1,34% | $16,24 | $17,09 | $16,11 | 22,3M |
| 23 feb. 2026 | $16,45 | -4,75% | $17,23 | $17,85 | $16,34 | 24,3M |
| 16 feb. 2026 | $17,27 | -1,60% | $17,50 | $17,63 | $16,94 | 11,3M |
| 9 feb. 2026 | $17,55 | -6,20% | $18,72 | $19,08 | $17,34 | 25,1M |
| 2 feb. 2026 | $18,71 | -0,05% | $18,42 | $18,84 | $17,69 | 29,7M |
| 26 ene. 2026 | $18,72 | +2,74% | $18,20 | $19,88 | $17,90 | 24,1M |
| 19 ene. 2026 | $18,22 | +4,53% | $18,00 | $18,40 | $17,57 | 18,5M |
| 12 ene. 2026 | $17,43 | +2,29% | $17,27 | $17,72 | $16,92 | 20,6M |
| 5 ene. 2026 | $17,04 | +6,10% | $16,83 | $17,52 | $16,80 | 31,7M |
| 29 dic. 2025 | $16,06 | -0,99% | $16,10 | $16,35 | $15,26 | 24,4M |
| 22 dic. 2025 | $16,22 | +1,38% | $16,02 | $16,28 | $15,82 | 11,3M |
| 15 dic. 2025 | $16,00 | -7,41% | $17,03 | $17,03 | $15,94 | 21,5M |
| 8 dic. 2025 | $17,28 | +0,58% | $17,19 | $17,66 | $16,14 | 24,9M |
| 1 dic. 2025 | $17,18 | -0,29% | $17,12 | $17,30 | $16,47 | 21,1M |
| 24 nov. 2025 | $17,23 | -1,54% | $17,31 | $17,55 | $17,09 | 13,8M |
| 17 nov. 2025 | $17,50 | +3,86% | $16,72 | $17,68 | $16,35 | 27,3M |
| 10 nov. 2025 | $16,85 | +8,01% | $16,26 | $17,23 | $15,71 | 33,0M |
| 3 nov. 2025 | $15,60 | -8,50% | $16,84 | $17,10 | $15,39 | 32,3M |
| 27 oct. 2025 | $17,05 | -4,48% | $18,16 | $18,42 | $16,78 | 18,8M |
| 20 oct. 2025 | $17,85 | -2,30% | $18,39 | $18,75 | $17,71 | 19,2M |
| 13 oct. 2025 | $18,27 | +3,51% | $18,03 | $18,69 | $17,75 | 21,9M |
| 6 oct. 2025 | $17,65 | -5,61% | $18,70 | $19,05 | $17,50 | 26,7M |
| 29 sept. 2025 | $18,70 | -3,86% | $19,99 | $20,65 | $18,64 | 32,9M |
| 22 sept. 2025 | $19,45 | -1,47% | $19,65 | $19,78 | $18,73 | 19,6M |
| 15 sept. 2025 | $19,74 | -1,64% | $19,83 | $20,98 | $19,57 | 33,6M |
| 8 sept. 2025 | $20,07 | +5,69% | $19,12 | $20,33 | $19,02 | 30,0M |
| 1 sept. 2025 | $18,99 | +8,02% | $17,84 | $19,08 | $17,83 | 22,8M |
| 25 ago. 2025 | $17,58 | -5,13% | $19,20 | $19,70 | $17,44 | 42,7M |
| 18 ago. 2025 | $18,53 | +1,09% | $18,26 | $18,67 | $17,90 | 27,6M |
| 11 ago. 2025 | $18,33 | +4,38% | $17,66 | $18,61 | $17,50 | 19,9M |
| 4 ago. 2025 | $17,56 | -3,52% | $18,30 | $18,39 | $17,26 | 32,9M |
| 28 jul. 2025 | $18,20 | -6,71% | $19,61 | $19,86 | $17,93 | 22,8M |
| 21 jul. 2025 | $19,51 | +3,83% | $19,13 | $20,23 | $18,95 | 24,9M |
| 14 jul. 2025 | $18,79 | +1,68% | $18,78 | $19,14 | $18,26 | 23,3M |
| 7 jul. 2025 | $18,48 | +4,58% | $17,81 | $19,49 | $17,71 | 31,8M |
| 30 jun. 2025 | $17,67 | -4,69% | $18,23 | $18,27 | $17,45 | 26,7M |
| 23 jun. 2025 | $18,54 | +3,00% | $18,03 | $18,68 | $17,93 | 33,9M |
| 16 jun. 2025 | $18,00 | -2,54% | $19,30 | $19,43 | $17,90 | 54,9M |
| 9 jun. 2025 | $18,47 | -1,70% | $18,85 | $19,66 | $18,27 | 87,2M |
| 2 jun. 2025 | $18,79 | +1,79% | $18,30 | $19,06 | $17,96 | 42,2M |
| 26 may. 2025 | $18,46 | +0,16% | $18,19 | $18,94 | $18,15 | 31,6M |
| 19 may. 2025 | $18,43 | -4,16% | $19,08 | $19,15 | $18,04 | 29,8M |
| 12 may. 2025 | $19,23 | -0,36% | $20,08 | $20,39 | $18,80 | 40,6M |
| 5 may. 2025 | $19,30 | -7,17% | $20,78 | $20,97 | $19,14 | 23,8M |
| 28 abr. 2025 | $20,79 | -2,85% | $20,78 | $21,43 | $20,12 | 22,0M |
| 21 abr. 2025 | $21,40 | +12,45% | $19,00 | $22,25 | $18,85 | 42,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $16,89 | +1,75% | $16,78 | $17,38 | $15,72 | 49,3M |
| 1 may. 2026 | $16,60 | -3,09% | $17,20 | $19,76 | $16,01 | 113,4M |
| 1 abr. 2026 | $17,13 | +14,43% | $14,97 | $17,13 | $14,59 | 78,4M |
| 1 mar. 2026 | $14,97 | -9,00% | $16,24 | $17,54 | $14,40 | 100,2M |
| 1 feb. 2026 | $16,45 | -12,13% | $18,42 | $19,08 | $16,34 | 90,4M |
| 1 ene. 2026 | $18,72 | +18,78% | $16,18 | $19,88 | $15,26 | 106,9M |
| 1 dic. 2025 | $15,76 | -8,53% | $17,12 | $17,66 | $15,74 | 91,2M |
| 1 nov. 2025 | $17,23 | +1,06% | $16,84 | $17,68 | $15,39 | 106,4M |
| 1 oct. 2025 | $17,05 | -10,26% | $19,00 | $19,36 | $16,78 | 102,9M |
| 1 sept. 2025 | $19,00 | +8,08% | $17,84 | $20,98 | $17,83 | 122,7M |
| 1 ago. 2025 | $17,58 | -4,56% | $18,00 | $19,70 | $17,26 | 127,8M |
| 1 jul. 2025 | $18,42 | +3,83% | $17,66 | $20,23 | $17,45 | 114,8M |
| 1 jun. 2025 | $17,74 | -3,90% | $18,30 | $19,66 | $17,64 | 228,4M |
| 1 may. 2025 | $18,46 | -9,06% | $20,44 | $21,26 | $18,04 | 132,1M |
| 1 abr. 2025 | $20,30 | +1,05% | $20,33 | $22,25 | $17,03 | 204,7M |
| 1 mar. 2025 | $20,09 | -9,79% | $22,14 | $25,17 | $19,96 | 263,3M |
| 1 feb. 2025 | $22,27 | +27,77% | $17,08 | $23,43 | $16,42 | 202,6M |
| 1 ene. 2025 | $17,43 | -5,37% | $18,20 | $18,90 | $16,05 | 137,5M |
| 1 dic. 2024 | $18,42 | -2,28% | $19,08 | $22,50 | $17,89 | 126,5M |
| 1 nov. 2024 | $18,85 | -14,04% | $22,10 | $24,57 | $18,01 | 171,8M |
| 1 oct. 2024 | $21,93 | +10,15% | $20,23 | $26,05 | $18,95 | 412,9M |
| 1 sept. 2024 | $19,91 | +34,16% | $14,56 | $22,85 | $13,28 | 251,0M |
| 1 ago. 2024 | $14,84 | +7,15% | $13,76 | $15,83 | $12,92 | 120,8M |
| 1 jul. 2024 | $13,85 | -2,12% | $14,65 | $16,13 | $13,39 | 154,7M |
| 1 jun. 2024 | $14,15 | -16,62% | $17,20 | $17,25 | $13,99 | 127,6M |
| 1 may. 2024 | $16,97 | +12,24% | $15,08 | $20,48 | $14,90 | 248,5M |
| 1 abr. 2024 | $15,12 | +10,12% | $13,88 | $15,80 | $12,48 | 192,0M |
| 1 mar. 2024 | $13,73 | +1,03% | $13,62 | $14,80 | $12,44 | 208,5M |
| 1 feb. 2024 | $13,59 | -4,09% | $14,34 | $14,52 | $13,04 | 104,3M |
| 1 ene. 2024 | $14,17 | -12,58% | $15,74 | $16,00 | $12,88 | 174,2M |
| 1 dic. 2023 | $16,21 | +1,76% | $15,82 | $16,54 | $14,78 | 123,1M |
| 1 nov. 2023 | $15,93 | +8,29% | $14,71 | $16,50 | $14,44 | 156,5M |
| 1 oct. 2023 | $14,71 | -5,22% | $15,67 | $17,25 | $14,47 | 117,3M |
| 1 sept. 2023 | $15,52 | -9,77% | $17,83 | $18,93 | $14,58 | 198,2M |
| 1 ago. 2023 | $17,20 | -1,26% | $17,10 | $19,95 | $13,71 | 207,6M |
| 1 jul. 2023 | $17,42 | +17,31% | $15,20 | $18,09 | $14,02 | 160,8M |
| 1 jun. 2023 | $14,85 | +4,28% | $14,30 | $17,51 | $14,29 | 170,6M |
| 1 may. 2023 | $14,24 | -9,24% | $15,60 | $17,13 | $13,90 | 185,9M |
| 1 abr. 2023 | $15,69 | -16,72% | $18,88 | $19,56 | $14,73 | 99,9M |
| 1 mar. 2023 | $18,84 | +3,23% | $19,31 | $20,64 | $16,79 | 193,2M |
| 1 feb. 2023 | $18,25 | -0,49% | $18,88 | $21,08 | $17,41 | 151,2M |
| 1 ene. 2023 | $18,34 | +31,38% | $14,37 | $19,88 | $14,37 | 242,2M |
| 1 dic. 2022 | $13,96 | -17,49% | $16,40 | $18,44 | $13,49 | 320,4M |
| 1 nov. 2022 | $16,92 | +66,21% | $10,82 | $16,95 | $10,05 | 251,3M |
| 1 oct. 2022 | $10,18 | -41,89% | $17,60 | $18,39 | $9,09 | 313,7M |
| 1 sept. 2022 | $17,52 | -2,88% | $16,79 | $18,85 | $15,90 | 199,0M |
| 1 ago. 2022 | $18,04 | +27,85% | $13,99 | $18,70 | $13,23 | 262,0M |
| 1 jul. 2022 | $14,11 | -21,39% | $17,82 | $18,42 | $13,07 | 239,7M |
| 1 jun. 2022 | $17,95 | +33,96% | $12,86 | $19,35 | $12,38 | 335,6M |
| 1 may. 2022 | $13,40 | -5,50% | $14,01 | $15,07 | $10,60 | 286,8M |
| 1 abr. 2022 | $14,18 | +14,63% | $14,06 | $16,55 | $11,21 | 313,6M |
| 1 mar. 2022 | $12,37 | -36,27% | $20,00 | $20,72 | $7,31 | 727,6M |
| 1 feb. 2022 | $19,41 | -10,92% | $21,84 | $23,27 | $18,24 | 153,7M |
| 1 ene. 2022 | $21,79 | +8,30% | $19,92 | $24,85 | $17,02 | 194,1M |
| 1 dic. 2021 | $20,12 | +0,55% | $20,60 | $22,95 | $16,60 | 285,7M |
| 1 nov. 2021 | $20,01 | +9,82% | $18,50 | $25,08 | $17,56 | 213,1M |
| 1 oct. 2021 | $18,22 | -0,22% | $18,80 | $25,98 | $17,42 | 179,8M |
| 1 sept. 2021 | $18,26 | +0,94% | $18,25 | $22,38 | $15,15 | 250,0M |
| 1 ago. 2021 | $18,09 | -17,74% | $22,02 | $22,54 | $15,35 | 352,1M |
| 1 jul. 2021 | $21,99 | -53,88% | $47,80 | $47,99 | $21,50 | 215,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,89 | +7,17% | - | +7,17% | $16,18 | $19,88 | $14,40 | 538,8M |
| 2025 | $15,76 | -14,44% | $0,36 | -12,46% | $18,20 | $25,17 | $15,39 | 1,8B |
| 2024 | $18,42 | +13,63% | $0,35 | +15,85% | $15,74 | $26,05 | $12,44 | 2,3B |
| 2023 | $16,21 | +16,12% | $0,17 | +17,30% | $14,37 | $21,08 | $13,71 | 2,0B |
| 2022 | $13,96 | -30,62% | - | -30,62% | $19,92 | $24,85 | $7,31 | 3,6B |
| 2021 | $20,12 | -67,31% | - | -67,31% | $62,27 | $78,00 | $15,15 | 2,2B |
| 2020 | $61,54 | 0,00% | - | 0,00% | $35,06 | $79,40 | $31,79 | 356,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ke Holdings Inc. ADR Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ke Holdings Inc. ADR Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ke Holdings Inc. ADR
BEKE
|
18,07B Large-cap | 2,54 % | -8,81 % | -1,95 % | -0,18 % | 3,18 % | -8,55 % | -0,53 % | -66,04 % | -48,82 % | -48,82 % | -48,82 % |
|
CBRE
CBRE
|
44,07B Large-cap | 1,86 % | 3,24 % | -0,67 % | -15,55 % | -16,25 % | 0,33 % | 71,46 % | 54,48 % | 374,60 % | 456,34 % | 468,67 % |
|
Compass
COMP
|
5,81B Mid-cap | 20,58 % | 15,99 % | 11,19 % | -11,61 % | -12,95 % | 37,88 % | 156,42 % | -38,60 % | -57,37 % | -57,37 % | -57,37 % |
|
CoStar Group
CSGP
|
15,84B Large-cap | -4,04 % | -1,96 % | -26,55 % | -49,74 % | -51,23 % | -59,54 % | -60,97 % | -62,64 % | 58,95 % | 467,18 % | 489,59 % |
|
FirstService
FSV
|
6,86B Mid-cap | 3,84 % | 10,80 % | 1,23 % | -6,05 % | -4,82 % | -18,89 % | -0,78 % | -16,04 % | 217,03 % | 414,57 % | 414,57 % |
| 11,28B Large-cap | 1,20 % | 3,47 % | -0,78 % | -9,35 % | -11,20 % | 26,57 % | 98,62 % | 50,74 % | 169,93 % | 233,28 % | 288,13 % |
Calcule sus Rendimientos de Inversión en Ke Holdings Inc. ADR
Análisis de Rendimiento de Inversión a Largo Plazo
Ke Holdings Inc. ADR stock price in Aug 2020 was $33,00, A $1.000,00 lump sum investment in Ke Holdings Inc. ADR made 5 years ago would be worth approximately $528,79 today, representing a negative return of -47,12 %. This translates to an annualized return (CAGR) of -10,33 %. During this period, Ke Holdings Inc. ADR paid out $0,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 10 Meses (Aug 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$528,79
Rendimiento Anual (TCAC)
-10,33 %
Dividendos Totales
$26,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ke Holdings Inc. ADR (BEKE) durante los últimos 12 meses?
Durante los últimos 12 meses, Ke Holdings Inc. ADR ha entregado un rendimiento total de -8,6%.
- Máximo de 52 semanas alcanzó 20,98 $ el N/A.
- Mínimo de 52 semanas tocó 14,40 $ el N/A.
- Precio Actual cotizando a 16,57 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Ke Holdings Inc. ADR (BEKE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ke Holdings Inc. ADR (beke) habría crecido a aproximadamente 3 396,00 $ al September 1, 2026, representando un rendimiento total de -66,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -19,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ke Holdings Inc. ADR con el sector Real Estate?
Ke Holdings Inc. ADR (beke) ha entregado un rendimiento anualizado de -6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ke Holdings Inc. ADR habría crecido a 5 118,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ke Holdings Inc. ADR?
Ke Holdings Inc. ADR (beke) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -0,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ke Holdings Inc. ADR ha logrado históricamente?
Ke Holdings Inc. ADR (beke) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-8,6%), 3 years (-0,5%), 5 years (-66,0%), 10 years (-48,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.