Bunge Limited (BG) | Historial de Precios y Rendimientos | 2001 - 2026
Bunge Limited Large-cap Consumer Defensive
Gráfico de Precios Históricos de Bunge Limited
Datos de Precios Históricos de Bunge Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $131,41 | +1,77% | $129,96 | $134,87 | $129,85 | 2,4M |
| 2 jun. 2026 | $129,13 | -0,65% | $129,40 | $130,73 | $128,54 | 1,9M |
| 1 jun. 2026 | $129,97 | +5,41% | $123,95 | $130,62 | $123,22 | 1,7M |
| 29 may. 2026 | $123,30 | -0,32% | $123,47 | $125,06 | $122,00 | 2,5M |
| 28 may. 2026 | $123,70 | +2,08% | $121,33 | $124,76 | $121,33 | 1,8M |
| 27 may. 2026 | $121,18 | +0,90% | $120,50 | $122,67 | $118,29 | 1,4M |
| 26 may. 2026 | $120,10 | -0,51% | $120,02 | $122,95 | $119,54 | 1,7M |
| 22 may. 2026 | $120,71 | +0,21% | $118,90 | $120,96 | $118,79 | 1,8M |
| 21 may. 2026 | $120,46 | +0,43% | $121,20 | $123,43 | $119,15 | 2,0M |
| 20 may. 2026 | $119,95 | -1,89% | $122,11 | $123,32 | $118,39 | 1,7M |
| 19 may. 2026 | $122,26 | -1,91% | $123,17 | $123,52 | $120,19 | 1,7M |
| 18 may. 2026 | $124,64 | +1,79% | $123,60 | $125,06 | $120,83 | 1,0M |
| 15 may. 2026 | $122,45 | -0,58% | $123,10 | $124,02 | $121,34 | 1,5M |
| 14 may. 2026 | $123,16 | -2,27% | $125,93 | $125,98 | $122,90 | 1,3M |
| 13 may. 2026 | $126,02 | -0,15% | $127,38 | $127,75 | $124,50 | 1,1M |
| 12 may. 2026 | $126,21 | +0,06% | $126,55 | $127,45 | $125,06 | 1,8M |
| 11 may. 2026 | $126,14 | +0,96% | $125,00 | $127,63 | $124,32 | 1,5M |
| 8 may. 2026 | $124,94 | +0,96% | $124,64 | $125,73 | $123,82 | 1,4M |
| 7 may. 2026 | $123,75 | -1,82% | $125,28 | $125,58 | $123,21 | 1,9M |
| 6 may. 2026 | $126,05 | -3,32% | $128,95 | $129,51 | $124,91 | 1,4M |
| 5 may. 2026 | $130,38 | +2,16% | $127,90 | $133,93 | $127,88 | 2,4M |
| 4 may. 2026 | $127,62 | +2,42% | $124,89 | $129,14 | $123,47 | 1,4M |
| 1 may. 2026 | $124,61 | -1,94% | $127,00 | $128,19 | $124,40 | 1,3M |
| 30 abr. 2026 | $127,07 | +0,60% | $125,20 | $130,10 | $124,79 | 1,9M |
| 29 abr. 2026 | $126,31 | -0,04% | $122,47 | $130,29 | $122,00 | 2,4M |
| 28 abr. 2026 | $126,36 | +1,87% | $126,21 | $126,62 | $123,81 | 1,7M |
| 24 abr. 2026 | $124,90 | -1,20% | $126,40 | $126,86 | $123,88 | 860,3K |
| 23 abr. 2026 | $126,42 | +0,52% | $126,31 | $127,37 | $125,31 | 529,7K |
| 22 abr. 2026 | $125,77 | -0,05% | $127,06 | $127,58 | $124,86 | 1,2M |
| 21 abr. 2026 | $125,83 | +2,75% | $123,59 | $126,15 | $122,54 | 1,4M |
| 20 abr. 2026 | $122,46 | +2,68% | $120,22 | $122,48 | $119,67 | 1,2M |
| 17 abr. 2026 | $119,26 | -3,05% | $120,03 | $121,10 | $117,74 | 2,0M |
| 16 abr. 2026 | $123,01 | +2,51% | $120,18 | $123,04 | $119,73 | 1,8M |
| 15 abr. 2026 | $120,00 | -1,90% | $123,02 | $123,19 | $118,69 | 1,6M |
| 14 abr. 2026 | $122,33 | -0,95% | $122,42 | $124,84 | $121,93 | 1,8M |
| 13 abr. 2026 | $123,50 | -0,34% | $124,30 | $125,82 | $121,89 | 1,2M |
| 10 abr. 2026 | $123,92 | +0,78% | $123,33 | $124,56 | $122,29 | 894,7K |
| 9 abr. 2026 | $122,96 | -3,30% | $127,23 | $128,48 | $122,17 | 1,7M |
| 8 abr. 2026 | $127,15 | +0,09% | $120,30 | $127,20 | $120,01 | 1,7M |
| 7 abr. 2026 | $127,03 | -1,12% | $128,20 | $128,66 | $126,24 | 1,0M |
| 6 abr. 2026 | $128,47 | -0,73% | $129,23 | $131,93 | $127,53 | 828,5K |
| 2 abr. 2026 | $129,42 | +0,86% | $127,63 | $129,55 | $127,14 | 1,3M |
| 1 abr. 2026 | $128,32 | +0,88% | $128,41 | $129,50 | $124,98 | 2,1M |
| 31 mar. 2026 | $127,20 | +0,73% | $126,96 | $129,31 | $125,04 | 1,9M |
| 30 mar. 2026 | $126,28 | -1,90% | $129,81 | $130,98 | $125,90 | 2,1M |
| 27 mar. 2026 | $128,72 | +2,35% | $125,07 | $131,50 | $125,05 | 2,3M |
| 26 mar. 2026 | $125,76 | +0,29% | $126,12 | $127,20 | $124,58 | 1,3M |
| 25 mar. 2026 | $125,40 | +1,06% | $122,79 | $126,36 | $121,81 | 2,0M |
| 24 mar. 2026 | $124,09 | +2,71% | $121,62 | $125,49 | $121,62 | 1,7M |
| 23 mar. 2026 | $120,82 | +2,26% | $118,29 | $122,90 | $117,82 | 1,7M |
| 20 mar. 2026 | $118,15 | -3,19% | $122,92 | $123,34 | $116,69 | 5,3M |
| 19 mar. 2026 | $122,04 | -1,60% | $123,30 | $124,49 | $121,20 | 2,0M |
| 18 mar. 2026 | $124,03 | -1,53% | $125,69 | $126,71 | $123,87 | 1,4M |
| 17 mar. 2026 | $125,96 | +1,89% | $125,23 | $128,46 | $124,41 | 1,8M |
| 16 mar. 2026 | $123,62 | -0,89% | $123,58 | $125,40 | $120,44 | 1,5M |
| 13 mar. 2026 | $124,73 | -0,87% | $126,33 | $127,24 | $124,02 | 2,1M |
| 12 mar. 2026 | $125,83 | +2,53% | $123,61 | $127,15 | $121,43 | 3,7M |
| 11 mar. 2026 | $122,72 | +2,48% | $119,79 | $123,52 | $117,86 | 2,6M |
| 10 mar. 2026 | $119,75 | +0,81% | $123,04 | $123,98 | $117,98 | 2,5M |
| 9 mar. 2026 | $118,79 | +1,82% | $116,67 | $119,84 | $115,68 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $123,30 | +2,15% | $120,02 | $125,06 | $118,29 | 7,5M |
| 18 may. 2026 | $120,71 | -1,42% | $123,60 | $125,06 | $118,39 | 8,8M |
| 11 may. 2026 | $122,45 | -1,99% | $125,00 | $127,75 | $121,34 | 7,3M |
| 4 may. 2026 | $124,94 | +0,26% | $124,89 | $133,93 | $123,21 | 8,5M |
| 27 abr. 2026 | $124,61 | -0,23% | $125,24 | $130,29 | $122,00 | 9,3M |
| 20 abr. 2026 | $124,90 | +4,73% | $120,22 | $127,58 | $119,67 | 5,4M |
| 13 abr. 2026 | $119,26 | -3,76% | $124,30 | $125,82 | $117,74 | 8,4M |
| 6 abr. 2026 | $123,92 | -4,25% | $129,23 | $131,93 | $120,01 | 6,2M |
| 30 mar. 2026 | $129,42 | +0,54% | $129,81 | $130,98 | $124,98 | 7,4M |
| 23 mar. 2026 | $128,72 | +8,95% | $118,29 | $131,50 | $117,82 | 9,0M |
| 16 mar. 2026 | $118,15 | -5,28% | $123,58 | $128,46 | $116,69 | 11,9M |
| 9 mar. 2026 | $124,73 | +6,91% | $116,67 | $127,24 | $115,68 | 13,3M |
| 2 mar. 2026 | $116,67 | -3,30% | $120,79 | $121,16 | $111,72 | 8,0M |
| 23 feb. 2026 | $120,65 | -1,07% | $121,92 | $124,55 | $117,80 | 8,0M |
| 16 feb. 2026 | $121,95 | -0,47% | $122,00 | $123,88 | $118,82 | 4,7M |
| 9 feb. 2026 | $122,53 | +5,76% | $116,11 | $124,78 | $115,00 | 7,8M |
| 2 feb. 2026 | $115,86 | +1,74% | $112,33 | $121,64 | $110,30 | 10,7M |
| 26 ene. 2026 | $113,88 | +0,25% | $114,00 | $119,58 | $111,69 | 7,2M |
| 19 ene. 2026 | $113,60 | +5,37% | $107,41 | $114,00 | $106,14 | 7,7M |
| 12 ene. 2026 | $107,81 | +7,82% | $100,33 | $108,84 | $99,59 | 9,6M |
| 5 ene. 2026 | $99,99 | +7,93% | $92,36 | $100,12 | $90,69 | 10,0M |
| 29 dic. 2025 | $92,64 | +4,00% | $88,96 | $93,02 | $88,70 | 4,5M |
| 22 dic. 2025 | $89,08 | -2,61% | $91,95 | $92,28 | $88,24 | 4,0M |
| 15 dic. 2025 | $91,47 | -1,48% | $91,97 | $94,94 | $90,11 | 8,8M |
| 8 dic. 2025 | $92,84 | -0,84% | $93,46 | $93,98 | $90,12 | 5,6M |
| 1 dic. 2025 | $93,63 | -2,54% | $96,40 | $97,40 | $92,40 | 5,9M |
| 24 nov. 2025 | $96,07 | +1,58% | $94,50 | $97,31 | $93,31 | 4,7M |
| 17 nov. 2025 | $94,58 | -1,49% | $95,09 | $96,73 | $91,09 | 8,6M |
| 10 nov. 2025 | $96,01 | +1,36% | $95,72 | $98,39 | $93,55 | 6,6M |
| 3 nov. 2025 | $94,72 | +0,13% | $94,80 | $98,68 | $91,60 | 10,2M |
| 27 oct. 2025 | $94,60 | -3,27% | $99,47 | $99,55 | $93,76 | 5,9M |
| 20 oct. 2025 | $97,80 | +0,31% | $98,00 | $99,41 | $93,28 | 7,1M |
| 13 oct. 2025 | $97,50 | +20,71% | $80,60 | $98,23 | $79,11 | 15,5M |
| 6 oct. 2025 | $80,77 | -3,81% | $83,70 | $85,42 | $80,70 | 7,0M |
| 29 sept. 2025 | $83,97 | +2,44% | $82,16 | $84,15 | $80,12 | 7,7M |
| 22 sept. 2025 | $81,97 | +3,54% | $78,93 | $82,02 | $76,01 | 9,5M |
| 15 sept. 2025 | $79,17 | -3,00% | $81,92 | $84,09 | $79,14 | 12,2M |
| 8 sept. 2025 | $81,62 | -3,21% | $84,35 | $85,31 | $78,61 | 9,6M |
| 1 sept. 2025 | $84,33 | +0,13% | $83,62 | $84,39 | $80,22 | 9,2M |
| 25 ago. 2025 | $84,22 | -3,32% | $87,21 | $88,51 | $83,92 | 8,9M |
| 18 ago. 2025 | $87,11 | +6,52% | $81,57 | $87,16 | $78,37 | 11,4M |
| 11 ago. 2025 | $81,78 | -1,40% | $83,24 | $85,31 | $80,33 | 9,2M |
| 4 ago. 2025 | $82,94 | +6,33% | $77,68 | $84,38 | $77,68 | 10,6M |
| 28 jul. 2025 | $78,00 | +0,94% | $77,25 | $81,38 | $74,95 | 12,4M |
| 21 jul. 2025 | $77,27 | +3,83% | $74,89 | $78,33 | $74,14 | 6,8M |
| 14 jul. 2025 | $74,42 | -3,02% | $76,61 | $76,77 | $71,60 | 8,6M |
| 7 jul. 2025 | $76,74 | -2,17% | $78,53 | $78,53 | $73,81 | 10,7M |
| 30 jun. 2025 | $78,44 | -2,49% | $80,06 | $81,75 | $77,90 | 9,7M |
| 23 jun. 2025 | $80,44 | -5,79% | $84,85 | $85,86 | $79,78 | 8,9M |
| 16 jun. 2025 | $85,38 | +4,88% | $81,67 | $87,49 | $81,53 | 9,8M |
| 9 jun. 2025 | $81,41 | +9,20% | $74,93 | $83,63 | $74,01 | 9,7M |
| 2 jun. 2025 | $74,55 | -4,61% | $78,39 | $78,63 | $73,67 | 7,2M |
| 26 may. 2025 | $78,15 | +0,06% | $78,75 | $80,47 | $77,75 | 7,8M |
| 19 may. 2025 | $78,10 | -4,22% | $81,00 | $81,20 | $76,60 | 9,4M |
| 12 may. 2025 | $81,54 | +5,42% | $78,44 | $83,88 | $78,10 | 11,0M |
| 5 may. 2025 | $77,35 | -2,35% | $78,45 | $80,28 | $75,00 | 10,9M |
| 28 abr. 2025 | $79,21 | -2,10% | $80,91 | $81,72 | $76,93 | 7,1M |
| 21 abr. 2025 | $80,91 | +2,47% | $78,96 | $81,34 | $77,65 | 6,2M |
| 14 abr. 2025 | $78,96 | +3,49% | $76,61 | $79,01 | $75,46 | 5,3M |
| 7 abr. 2025 | $76,30 | +4,23% | $72,20 | $76,66 | $68,33 | 11,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $123,30 | -2,97% | $127,00 | $133,93 | $118,29 | 33,3M |
| 1 abr. 2026 | $127,07 | -0,10% | $128,41 | $131,93 | $117,74 | 31,3M |
| 1 mar. 2026 | $127,20 | +5,43% | $120,79 | $131,50 | $111,72 | 46,2M |
| 1 feb. 2026 | $120,65 | +5,94% | $112,33 | $124,78 | $110,30 | 31,2M |
| 1 ene. 2026 | $113,88 | +27,84% | $89,20 | $119,58 | $88,70 | 36,0M |
| 1 dic. 2025 | $89,08 | -7,28% | $96,40 | $97,40 | $88,24 | 27,4M |
| 1 nov. 2025 | $96,07 | +1,55% | $94,80 | $98,68 | $91,09 | 30,1M |
| 1 oct. 2025 | $94,60 | +16,43% | $81,57 | $99,55 | $79,11 | 39,8M |
| 1 sept. 2025 | $81,25 | -3,53% | $83,62 | $85,31 | $76,01 | 43,9M |
| 1 ago. 2025 | $84,22 | +5,59% | $79,80 | $88,51 | $77,25 | 41,9M |
| 1 jul. 2025 | $79,76 | -0,65% | $80,04 | $81,75 | $71,60 | 43,9M |
| 1 jun. 2025 | $80,28 | +2,73% | $78,39 | $87,49 | $73,67 | 38,0M |
| 1 may. 2025 | $78,15 | -0,72% | $78,64 | $83,88 | $75,00 | 42,1M |
| 1 abr. 2025 | $78,72 | +3,01% | $76,87 | $81,72 | $68,33 | 34,3M |
| 1 mar. 2025 | $76,42 | +3,01% | $74,40 | $78,07 | $70,89 | 40,5M |
| 1 feb. 2025 | $74,19 | -2,55% | $75,30 | $75,78 | $67,40 | 36,2M |
| 1 ene. 2025 | $76,13 | -2,10% | $78,50 | $82,57 | $75,72 | 27,5M |
| 1 dic. 2024 | $77,76 | -13,35% | $88,98 | $89,73 | $76,38 | 36,2M |
| 1 nov. 2024 | $89,74 | +6,81% | $84,26 | $92,16 | $82,18 | 43,6M |
| 1 oct. 2024 | $84,02 | -13,06% | $96,25 | $99,39 | $83,84 | 38,6M |
| 1 sept. 2024 | $96,64 | -4,68% | $100,42 | $101,51 | $94,17 | 29,9M |
| 1 ago. 2024 | $101,38 | -3,66% | $105,97 | $107,20 | $94,43 | 25,9M |
| 1 jul. 2024 | $105,23 | -1,44% | $107,55 | $114,92 | $103,29 | 25,8M |
| 1 jun. 2024 | $106,77 | -0,76% | $107,09 | $108,58 | $101,46 | 26,3M |
| 1 may. 2024 | $107,59 | +5,73% | $101,61 | $108,03 | $100,30 | 27,6M |
| 1 abr. 2024 | $101,76 | -0,74% | $102,93 | $110,27 | $100,70 | 34,4M |
| 1 mar. 2024 | $102,52 | +8,64% | $94,42 | $103,67 | $89,34 | 36,8M |
| 1 feb. 2024 | $94,37 | +7,13% | $89,17 | $94,83 | $86,10 | 39,7M |
| 1 ene. 2024 | $88,09 | -12,74% | $100,95 | $102,14 | $87,86 | 35,0M |
| 1 dic. 2023 | $100,95 | -8,12% | $109,63 | $110,44 | $100,16 | 23,9M |
| 1 nov. 2023 | $109,87 | +3,67% | $106,59 | $109,90 | $102,11 | 19,2M |
| 1 oct. 2023 | $105,98 | -2,10% | $107,84 | $108,27 | $99,12 | 27,7M |
| 1 sept. 2023 | $108,25 | -5,31% | $115,29 | $115,84 | $107,96 | 21,5M |
| 1 ago. 2023 | $114,32 | +5,20% | $107,67 | $116,59 | $107,13 | 27,3M |
| 1 jul. 2023 | $108,67 | +15,18% | $94,87 | $109,88 | $94,63 | 22,6M |
| 1 jun. 2023 | $94,35 | +1,85% | $92,78 | $98,91 | $89,39 | 31,3M |
| 1 may. 2023 | $92,64 | -1,03% | $93,73 | $99,61 | $87,87 | 26,7M |
| 1 abr. 2023 | $93,60 | -2,01% | $96,17 | $97,98 | $90,39 | 20,7M |
| 1 mar. 2023 | $95,52 | +0,02% | $95,15 | $106,99 | $89,04 | 76,7M |
| 1 feb. 2023 | $95,50 | -3,63% | $99,07 | $103,40 | $94,97 | 21,4M |
| 1 ene. 2023 | $99,10 | -0,67% | $99,95 | $102,39 | $91,75 | 19,8M |
| 1 dic. 2022 | $99,77 | -4,84% | $103,59 | $104,54 | $92,45 | 23,9M |
| 1 nov. 2022 | $104,84 | +6,22% | $99,39 | $106,20 | $96,65 | 26,6M |
| 1 oct. 2022 | $98,70 | +19,53% | $83,44 | $102,79 | $82,78 | 27,5M |
| 1 sept. 2022 | $82,57 | -16,74% | $98,34 | $101,15 | $80,41 | 23,3M |
| 1 ago. 2022 | $99,17 | +7,41% | $92,47 | $104,54 | $92,04 | 29,7M |
| 1 jul. 2022 | $92,33 | +1,81% | $90,58 | $97,20 | $83,78 | 29,8M |
| 1 jun. 2022 | $90,69 | -23,35% | $118,67 | $118,99 | $85,50 | 36,4M |
| 1 may. 2022 | $118,32 | +4,60% | $113,13 | $118,93 | $106,58 | 32,0M |
| 1 abr. 2022 | $113,12 | +2,08% | $111,54 | $128,40 | $110,58 | 37,2M |
| 1 mar. 2022 | $110,81 | +5,99% | $104,86 | $117,45 | $102,96 | 46,3M |
| 1 feb. 2022 | $104,55 | +5,76% | $98,86 | $105,70 | $96,86 | 29,2M |
| 1 ene. 2022 | $98,86 | +5,89% | $93,52 | $99,93 | $89,62 | 20,3M |
| 1 dic. 2021 | $93,36 | +7,84% | $88,30 | $93,87 | $84,12 | 17,8M |
| 1 nov. 2021 | $86,57 | -6,55% | $93,28 | $96,99 | $86,00 | 21,5M |
| 1 oct. 2021 | $92,64 | +13,92% | $81,68 | $93,68 | $80,73 | 19,6M |
| 1 sept. 2021 | $81,32 | +7,41% | $75,73 | $82,31 | $74,27 | 22,2M |
| 1 ago. 2021 | $75,71 | -2,47% | $77,98 | $79,91 | $73,15 | 17,6M |
| 1 jul. 2021 | $77,63 | -0,67% | $79,08 | $80,42 | $71,73 | 28,3M |
| 1 jun. 2021 | $78,15 | -9,99% | $88,10 | $90,10 | $74,81 | 32,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $123,30 | +38,41% | $0,70 | +39,19% | $89,20 | $133,93 | $88,70 | 178,1M |
| 2025 | $89,08 | +14,56% | $2,78 | +18,10% | $78,50 | $99,55 | $67,40 | 445,5M |
| 2024 | $77,76 | -22,97% | $2,70 | -20,30% | $100,95 | $114,92 | $76,38 | 399,6M |
| 2023 | $100,95 | +1,18% | $2,56 | +3,74% | $99,95 | $116,59 | $87,87 | 338,9M |
| 2022 | $99,77 | +6,87% | $2,30 | +9,33% | $93,52 | $128,40 | $80,41 | 362,2M |
| 2021 | $93,36 | +42,36% | $2,06 | +45,48% | $65,92 | $96,99 | $62,07 | 298,4M |
| 2020 | $65,58 | +13,95% | $2,00 | +17,40% | $57,92 | $66,71 | $29,00 | 336,4M |
| 2019 | $57,55 | +7,69% | $2,00 | +11,45% | $53,17 | $59,65 | $47,26 | 320,6M |
| 2018 | $53,44 | -20,33% | $1,92 | -17,47% | $67,23 | $83,20 | $51,13 | 393,4M |
| 2017 | $67,08 | -7,14% | $1,76 | -4,72% | $72,86 | $83,75 | $63,87 | 318,1M |
| 2016 | $72,24 | +5,80% | $1,60 | +8,17% | $67,48 | $74,00 | $46,08 | 316,7M |
| 2015 | $68,28 | -24,89% | $1,44 | -23,31% | $90,88 | $93,04 | $61,55 | 260,1M |
| 2014 | $90,91 | +10,72% | $1,28 | +12,29% | $81,71 | $93,17 | $73,12 | 242,9M |
| 2013 | $82,11 | +12,96% | $1,14 | +14,51% | $73,41 | $84,18 | $65,74 | 229,5M |
| 2012 | $72,69 | +27,08% | $1,04 | +28,86% | $58,32 | $74,00 | $56,20 | 275,6M |
| 2011 | $57,20 | -12,70% | $0,96 | -11,24% | $65,95 | $76,13 | $54,03 | 292,6M |
| 2010 | $65,52 | +2,65% | $0,88 | +4,02% | $64,25 | $74,04 | $45,36 | 357,7M |
| 2009 | $63,83 | +23,30% | $0,59 | +24,45% | $51,23 | $72,98 | $38,75 | 472,3M |
| 2008 | $51,77 | -55,53% | $0,72 | -54,92% | $117,56 | $135,00 | $27,60 | 687,5M |
| 2007 | $116,41 | +60,54% | $0,66 | +61,45% | $72,51 | $125,53 | $69,91 | 300,4M |
| 2006 | $72,51 | +28,09% | $0,32 | +28,64% | $57,87 | $73,54 | $47,25 | 264,3M |
| 2005 | $56,61 | -0,70% | $0,56 | +0,28% | $57,01 | $67,99 | $46,65 | 205,1M |
| 2004 | $57,01 | +73,18% | $0,48 | +74,64% | $32,98 | $57,45 | $32,84 | 159,6M |
| 2003 | $32,92 | +36,82% | $0,42 | +38,57% | $24,00 | $33,39 | $23,78 | 102,5M |
| 2002 | $24,06 | +3,35% | $0,40 | +5,06% | $23,40 | $26,32 | $16,98 | 73,5M |
| 2001 | $23,28 | 0,00% | $0,10 | +0,62% | $16,00 | $24,90 | $15,05 | 30,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bunge Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bunge Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,50B Large-cap | 7,52 % | 1,18 % | 7,06 % | 34,44 % | 39,39 % | 57,77 % | 33,62 % | 38,37 % | 81,94 % | 70,78 % | 118,62 % | |
| 33,36B Large-cap | 5,70 % | 8,12 % | 18,46 % | 36,73 % | 39,64 % | 65,28 % | 10,85 % | 16,01 % | 82,98 % | 162,52 % | 88,43 % | |
|
Fresh Del Monte
FDP
|
2,02B Mid-cap | -8,09 % | -25,38 % | -30,01 % | -18,22 % | -14,75 % | -9,00 % | 19,70 % | -8,25 % | -40,09 % | 20,42 % | 81,58 % |
|
Tyson Foods
TSN
|
22,54B Large-cap | -8,51 % | -13,32 % | -7,47 % | 3,92 % | 2,67 % | 8,65 % | 18,85 % | -22,42 % | -3,46 % | 243,58 % | 283,53 % |
|
Cal-Maine Foods
CALM
|
3,61B Mid-cap | -1,93 % | -0,29 % | -14,82 % | -8,56 % | -5,02 % | -22,11 % | 57,11 % | 109,12 % | 68,17 % | 427,31 % | 1.975,56 % |
|
Smithfield Foods
SFD
|
11,52B Large-cap | -1,64 % | -2,97 % | 2,62 % | 20,54 % | 16,57 % | 10,48 % | 20,14 % | 20,14 % | 20,14 % | 20,14 % | 20,14 % |
Calcule sus Rendimientos de Inversión en Bunge Limited
Análisis de Rendimiento de Inversión a Largo Plazo
Bunge Limited stock price in May 2016 was $67,77, A $1.000,00 lump sum investment in Bunge Limited made 10 years ago would be worth approximately $2.258,08 today, representing a strong return of 125,81 %. This translates to an annualized return (CAGR) of 8,48 %. During this period, Bunge Limited paid out $21,62 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.258,08
Rendimiento Anual (TCAC)
8,48 %
Dividendos Totales
$319,02
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bunge Limited (BG) durante los últimos 12 meses?
Durante los últimos 12 meses, Bunge Limited ha entregado un rendimiento total de 57,8%.
- Máximo de 52 semanas alcanzó 134,87 $ el N/A.
- Mínimo de 52 semanas tocó 71,60 $ el N/A.
- Precio Actual cotizando a 131,41 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Bunge Limited (BG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bunge Limited (bg) habría crecido a aproximadamente 13 837,00 $ al June 4, 2026, representando un rendimiento total de 38,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bunge Limited con el sector Consumer Defensive?
Bunge Limited (bg) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bunge Limited habría crecido a 18 194,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bunge Limited?
Bunge Limited (bg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 81,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bunge Limited ha logrado históricamente?
Bunge Limited (bg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+57,8%), 3 years (+33,6%), 5 years (+38,4%), 10 years (+81,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.