Biglari Holdings (BH) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Biglari Holdings
Datos de Precios Históricos de Biglari Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $298,97 | -3,03% | $308,53 | $310,44 | $297,26 | 15,0K |
| 31 jul. 2025 | $308,32 | -0,78% | $307,01 | $309,96 | $301,35 | 15,1K |
| 30 jul. 2025 | $310,75 | +0,52% | $310,82 | $316,05 | $306,71 | 24,2K |
| 29 jul. 2025 | $309,14 | -1,52% | $313,01 | $318,00 | $305,65 | 34,6K |
| 28 jul. 2025 | $313,90 | -1,77% | $319,75 | $319,75 | $311,24 | 28,2K |
| 25 jul. 2025 | $319,55 | +1,87% | $313,00 | $320,77 | $309,99 | 23,2K |
| 24 jul. 2025 | $313,69 | -3,39% | $322,42 | $322,42 | $312,64 | 18,5K |
| 23 jul. 2025 | $324,71 | +0,64% | $324,41 | $328,65 | $319,00 | 19,3K |
| 22 jul. 2025 | $322,64 | +2,13% | $317,90 | $323,91 | $314,60 | 16,7K |
| 21 jul. 2025 | $315,91 | +3,63% | $307,36 | $317,61 | $303,96 | 24,2K |
| 18 jul. 2025 | $304,83 | +1,42% | $303,49 | $305,66 | $298,70 | 13,3K |
| 17 jul. 2025 | $300,56 | +1,15% | $298,18 | $301,10 | $294,58 | 12,5K |
| 16 jul. 2025 | $297,15 | +1,18% | $293,93 | $298,81 | $289,43 | 32,9K |
| 15 jul. 2025 | $293,69 | -0,13% | $293,96 | $294,58 | $289,57 | 17,2K |
| 14 jul. 2025 | $294,07 | -0,89% | $295,62 | $298,50 | $288,53 | 18,0K |
| 11 jul. 2025 | $296,70 | -0,66% | $297,34 | $297,34 | $290,92 | 19,5K |
| 10 jul. 2025 | $298,67 | -0,89% | $300,14 | $308,62 | $295,58 | 17,0K |
| 9 jul. 2025 | $301,34 | +1,98% | $297,00 | $301,82 | $289,27 | 23,6K |
| 8 jul. 2025 | $295,50 | +2,74% | $287,51 | $295,81 | $285,31 | 12,8K |
| 7 jul. 2025 | $287,63 | -0,82% | $288,00 | $288,88 | $282,42 | 15,2K |
| 3 jul. 2025 | $290,00 | -0,74% | $291,83 | $293,43 | $286,62 | 10,8K |
| 2 jul. 2025 | $292,17 | -0,67% | $294,14 | $297,50 | $289,99 | 10,2K |
| 1 jul. 2025 | $294,14 | +0,66% | $289,28 | $298,49 | $285,25 | 16,3K |
| 30 jun. 2025 | $292,21 | +0,25% | $293,30 | $293,81 | $289,07 | 35,2K |
| 27 jun. 2025 | $291,47 | +0,74% | $291,72 | $295,00 | $286,23 | 21,7K |
| 26 jun. 2025 | $289,32 | -0,06% | $292,08 | $293,18 | $286,65 | 13,1K |
| 25 jun. 2025 | $289,48 | +0,75% | $286,83 | $293,41 | $283,29 | 20,2K |
| 24 jun. 2025 | $287,32 | -1,59% | $293,50 | $296,40 | $286,44 | 15,7K |
| 23 jun. 2025 | $291,95 | +3,32% | $283,70 | $292,50 | $281,92 | 15,6K |
| 20 jun. 2025 | $282,57 | +3,02% | $274,95 | $283,48 | $271,99 | 21,2K |
| 18 jun. 2025 | $274,29 | +0,80% | $273,83 | $278,36 | $271,99 | 20,5K |
| 17 jun. 2025 | $272,12 | -0,39% | $271,66 | $274,12 | $266,77 | 25,1K |
| 16 jun. 2025 | $273,18 | +6,49% | $260,25 | $273,76 | $255,87 | 44,0K |
| 13 jun. 2025 | $256,52 | -0,85% | $255,48 | $258,72 | $251,90 | 26,1K |
| 12 jun. 2025 | $258,72 | +0,59% | $257,03 | $261,54 | $253,59 | 10,7K |
| 11 jun. 2025 | $257,19 | -3,47% | $267,08 | $267,09 | $255,81 | 12,1K |
| 10 jun. 2025 | $266,44 | -0,24% | $269,91 | $272,17 | $265,55 | 10,0K |
| 9 jun. 2025 | $267,07 | +1,28% | $265,00 | $271,00 | $261,09 | 66,7K |
| 6 jun. 2025 | $263,70 | +2,56% | $260,20 | $264,47 | $256,16 | 20,9K |
| 5 jun. 2025 | $257,11 | -1,24% | $260,62 | $262,08 | $254,02 | 41,4K |
| 4 jun. 2025 | $260,33 | +2,40% | $253,55 | $266,06 | $253,55 | 59,0K |
| 3 jun. 2025 | $254,23 | +0,96% | $254,19 | $261,35 | $248,97 | 16,2K |
| 2 jun. 2025 | $251,81 | +1,89% | $247,14 | $255,97 | $245,07 | 22,8K |
| 30 may. 2025 | $247,14 | -2,22% | $253,04 | $256,08 | $244,01 | 64,6K |
| 29 may. 2025 | $252,75 | -3,19% | $260,23 | $267,00 | $250,64 | 118,4K |
| 28 may. 2025 | $261,07 | +3,97% | $250,03 | $263,95 | $249,01 | 140,0K |
| 27 may. 2025 | $251,10 | +1,67% | $250,00 | $255,75 | $244,78 | 101,5K |
| 23 may. 2025 | $246,97 | +0,22% | $244,74 | $253,61 | $242,70 | 9,7K |
| 22 may. 2025 | $246,42 | +5,16% | $233,10 | $246,98 | $233,10 | 98,6K |
| 21 may. 2025 | $234,33 | -1,34% | $235,20 | $239,11 | $230,12 | 8,6K |
| 20 may. 2025 | $237,52 | -1,66% | $241,77 | $244,27 | $235,70 | 3,2K |
| 19 may. 2025 | $241,53 | -0,09% | $240,80 | $243,05 | $237,78 | 4,8K |
| 16 may. 2025 | $241,74 | +1,15% | $240,15 | $243,80 | $237,38 | 5,1K |
| 15 may. 2025 | $239,00 | +0,79% | $236,69 | $241,00 | $236,41 | 2,6K |
| 14 may. 2025 | $237,12 | -0,12% | $237,31 | $238,70 | $234,00 | 3,9K |
| 13 may. 2025 | $237,40 | +0,17% | $238,53 | $242,00 | $234,28 | 3,8K |
| 12 may. 2025 | $237,00 | -1,06% | $247,21 | $247,21 | $232,00 | 10,6K |
| 9 may. 2025 | $239,53 | -1,50% | $241,76 | $246,46 | $238,28 | 4,4K |
| 8 may. 2025 | $243,18 | +2,56% | $239,95 | $247,04 | $239,16 | 6,5K |
| 7 may. 2025 | $237,11 | +0,70% | $237,76 | $239,17 | $233,04 | 31,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $298,97 | -6,44% | $319,75 | $319,75 | $297,26 | 117,1K |
| 21 jul. 2025 | $319,55 | +4,83% | $307,36 | $328,65 | $303,96 | 101,9K |
| 14 jul. 2025 | $304,83 | +2,74% | $295,62 | $305,66 | $288,53 | 93,9K |
| 7 jul. 2025 | $296,70 | +2,31% | $288,00 | $308,62 | $282,42 | 88,1K |
| 30 jun. 2025 | $290,00 | -0,50% | $293,30 | $298,49 | $285,25 | 72,5K |
| 23 jun. 2025 | $291,47 | +3,15% | $283,70 | $296,40 | $281,92 | 86,3K |
| 16 jun. 2025 | $282,57 | +10,16% | $260,25 | $283,48 | $255,87 | 110,8K |
| 9 jun. 2025 | $256,52 | -2,72% | $265,00 | $272,17 | $251,90 | 125,6K |
| 2 jun. 2025 | $263,70 | +6,70% | $247,14 | $266,06 | $245,07 | 160,3K |
| 26 may. 2025 | $247,14 | +0,07% | $250,00 | $267,00 | $244,01 | 424,5K |
| 19 may. 2025 | $246,97 | +2,16% | $240,80 | $253,61 | $230,12 | 124,9K |
| 12 may. 2025 | $241,74 | +0,92% | $247,21 | $247,21 | $232,00 | 26,0K |
| 5 may. 2025 | $239,53 | +2,39% | $228,84 | $247,04 | $228,84 | 57,4K |
| 28 abr. 2025 | $233,95 | +4,72% | $222,49 | $238,58 | $222,29 | 58,2K |
| 21 abr. 2025 | $223,40 | +1,53% | $215,93 | $231,79 | $214,75 | 67,7K |
| 14 abr. 2025 | $220,03 | +4,94% | $210,03 | $222,44 | $206,62 | 15,3K |
| 7 abr. 2025 | $209,68 | +2,90% | $200,31 | $221,00 | $195,05 | 23,6K |
| 31 mar. 2025 | $203,78 | -5,72% | $215,88 | $220,03 | $201,56 | 36,3K |
| 24 mar. 2025 | $216,14 | +2,04% | $215,77 | $225,39 | $207,01 | 32,0K |
| 17 mar. 2025 | $211,81 | -2,19% | $217,61 | $225,79 | $207,00 | 17,8K |
| 10 mar. 2025 | $216,56 | -0,61% | $214,76 | $222,52 | $207,69 | 25,3K |
| 3 mar. 2025 | $217,89 | -11,11% | $243,00 | $244,00 | $214,01 | 26,8K |
| 24 feb. 2025 | $245,12 | +4,63% | $235,00 | $248,04 | $235,00 | 18,5K |
| 17 feb. 2025 | $234,28 | -3,12% | $240,88 | $256,15 | $233,61 | 21,5K |
| 10 feb. 2025 | $241,83 | +4,59% | $234,36 | $246,02 | $234,00 | 11,4K |
| 3 feb. 2025 | $231,21 | -0,34% | $227,56 | $239,51 | $225,00 | 13,6K |
| 27 ene. 2025 | $232,01 | +3,01% | $223,42 | $236,50 | $223,42 | 20,1K |
| 20 ene. 2025 | $225,24 | +3,16% | $221,22 | $225,91 | $215,32 | 17,0K |
| 13 ene. 2025 | $218,34 | +0,08% | $217,31 | $223,10 | $213,10 | 25,4K |
| 6 ene. 2025 | $218,16 | -15,36% | $257,68 | $260,00 | $214,18 | 44,9K |
| 30 dic. 2024 | $257,76 | +0,22% | $249,70 | $269,00 | $244,70 | 76,8K |
| 23 dic. 2024 | $257,20 | +2,60% | $250,34 | $271,35 | $248,00 | 57,5K |
| 16 dic. 2024 | $250,68 | +8,60% | $231,01 | $265,73 | $220,75 | 179,0K |
| 9 dic. 2024 | $230,83 | +0,51% | $229,97 | $239,68 | $224,00 | 26,2K |
| 2 dic. 2024 | $229,67 | +9,14% | $212,43 | $236,51 | $208,39 | 57,2K |
| 25 nov. 2024 | $210,43 | +1,95% | $208,88 | $217,69 | $201,03 | 24,7K |
| 18 nov. 2024 | $206,41 | -1,71% | $210,11 | $215,00 | $189,21 | 49,9K |
| 11 nov. 2024 | $210,00 | +16,28% | $179,47 | $215,06 | $171,00 | 59,9K |
| 4 nov. 2024 | $180,60 | +4,39% | $170,85 | $183,31 | $170,85 | 20,9K |
| 28 oct. 2024 | $173,00 | +0,42% | $172,96 | $173,00 | $170,31 | 4,5K |
| 21 oct. 2024 | $172,28 | +0,16% | $173,00 | $173,00 | $165,36 | 10,6K |
| 14 oct. 2024 | $172,00 | -0,03% | $170,00 | $173,00 | $168,56 | 4,7K |
| 7 oct. 2024 | $172,05 | +1,24% | $171,05 | $173,60 | $166,93 | 6,9K |
| 30 sept. 2024 | $169,94 | +0,13% | $171,25 | $172,54 | $164,62 | 10,6K |
| 23 sept. 2024 | $169,72 | -2,88% | $176,33 | $176,33 | $164,60 | 17,6K |
| 16 sept. 2024 | $174,75 | +1,92% | $172,72 | $178,95 | $169,01 | 16,1K |
| 9 sept. 2024 | $171,45 | +1,76% | $170,33 | $172,40 | $159,69 | 14,0K |
| 2 sept. 2024 | $168,49 | -5,87% | $176,00 | $178,41 | $166,14 | 4,4K |
| 26 ago. 2024 | $178,99 | -1,54% | $180,09 | $180,09 | $174,55 | 5,1K |
| 19 ago. 2024 | $181,79 | +1,57% | $178,70 | $183,62 | $175,06 | 6,5K |
| 12 ago. 2024 | $178,98 | -4,30% | $190,00 | $190,33 | $168,42 | 11,5K |
| 5 ago. 2024 | $187,03 | -0,57% | $185,00 | $193,03 | $179,63 | 7,0K |
| 29 jul. 2024 | $188,10 | -5,46% | $199,60 | $202,00 | $182,95 | 7,0K |
| 22 jul. 2024 | $198,97 | +2,15% | $192,98 | $201,90 | $192,00 | 8,6K |
| 15 jul. 2024 | $194,78 | +1,04% | $193,64 | $201,00 | $193,07 | 11,0K |
| 8 jul. 2024 | $192,78 | +5,14% | $183,50 | $193,80 | $182,00 | 10,2K |
| 1 jul. 2024 | $183,35 | -5,19% | $190,59 | $191,94 | $181,30 | 9,1K |
| 24 jun. 2024 | $193,38 | +1,81% | $188,60 | $193,38 | $180,01 | 12,8K |
| 17 jun. 2024 | $189,95 | +5,52% | $180,98 | $189,95 | $180,00 | 21,2K |
| 10 jun. 2024 | $180,02 | -7,97% | $194,13 | $194,13 | $180,02 | 11,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $298,97 | -3,03% | $308,53 | $310,44 | $297,26 | 15,0K |
| 1 jul. 2025 | $308,32 | +5,51% | $289,28 | $328,65 | $282,42 | 423,3K |
| 1 jun. 2025 | $292,21 | +18,24% | $247,14 | $296,40 | $245,07 | 518,2K |
| 1 may. 2025 | $247,14 | +6,11% | $237,00 | $267,00 | $225,70 | 650,2K |
| 1 abr. 2025 | $232,91 | +7,56% | $214,65 | $238,58 | $195,05 | 164,2K |
| 1 mar. 2025 | $216,54 | -11,66% | $243,00 | $244,00 | $207,00 | 121,4K |
| 1 feb. 2025 | $245,12 | +5,65% | $227,56 | $256,15 | $225,00 | 65,0K |
| 1 ene. 2025 | $232,01 | -8,76% | $254,29 | $269,00 | $213,10 | 151,0K |
| 1 dic. 2024 | $254,29 | +20,84% | $212,43 | $271,35 | $208,39 | 353,1K |
| 1 nov. 2024 | $210,43 | +23,56% | $171,57 | $217,69 | $170,85 | 156,8K |
| 1 oct. 2024 | $170,31 | -0,99% | $169,41 | $173,60 | $164,62 | 33,2K |
| 1 sept. 2024 | $172,01 | -3,90% | $176,00 | $178,95 | $159,69 | 54,8K |
| 1 ago. 2024 | $178,99 | -10,84% | $200,00 | $200,00 | $168,42 | 32,8K |
| 1 jul. 2024 | $200,75 | +3,81% | $190,59 | $202,00 | $181,30 | 43,2K |
| 1 jun. 2024 | $193,38 | -2,82% | $198,99 | $199,88 | $180,00 | 52,7K |
| 1 may. 2024 | $198,99 | +0,95% | $198,91 | $219,00 | $192,69 | 56,6K |
| 1 abr. 2024 | $197,11 | +3,92% | $189,99 | $207,00 | $188,00 | 56,1K |
| 1 mar. 2024 | $189,68 | +9,51% | $172,41 | $206,97 | $169,00 | 66,4K |
| 1 feb. 2024 | $173,21 | +11,99% | $154,00 | $178,01 | $145,95 | 43,4K |
| 1 ene. 2024 | $154,67 | -6,22% | $163,74 | $170,00 | $150,50 | 52,1K |
| 1 dic. 2023 | $164,93 | +13,11% | $144,29 | $183,50 | $144,29 | 60,6K |
| 1 nov. 2023 | $145,82 | -1,32% | $147,63 | $159,68 | $137,01 | 65,2K |
| 1 oct. 2023 | $147,77 | -10,98% | $166,00 | $169,59 | $143,51 | 90,0K |
| 1 sept. 2023 | $166,00 | -10,75% | $187,90 | $187,90 | $164,00 | 54,3K |
| 1 ago. 2023 | $186,00 | -8,45% | $203,52 | $204,98 | $178,00 | 64,4K |
| 1 jul. 2023 | $203,16 | +3,05% | $195,97 | $207,47 | $195,00 | 45,5K |
| 1 jun. 2023 | $197,14 | -4,31% | $205,87 | $218,50 | $187,29 | 82,1K |
| 1 may. 2023 | $206,03 | +18,95% | $173,20 | $210,33 | $171,26 | 64,7K |
| 1 abr. 2023 | $173,20 | +2,36% | $170,40 | $176,80 | $163,15 | 35,0K |
| 1 mar. 2023 | $169,20 | -5,90% | $180,94 | $183,25 | $163,10 | 62,4K |
| 1 feb. 2023 | $179,80 | +10,26% | $162,18 | $184,21 | $161,40 | 48,8K |
| 1 ene. 2023 | $163,07 | +17,49% | $139,87 | $166,11 | $137,84 | 48,1K |
| 1 dic. 2022 | $138,80 | -3,52% | $144,88 | $147,48 | $135,24 | 41,9K |
| 1 nov. 2022 | $143,86 | +4,28% | $139,58 | $147,17 | $136,26 | 35,3K |
| 1 oct. 2022 | $137,95 | +19,33% | $118,05 | $141,95 | $117,38 | 52,2K |
| 1 sept. 2022 | $115,60 | -14,28% | $133,00 | $133,00 | $115,22 | 38,9K |
| 1 ago. 2022 | $134,86 | +12,19% | $121,49 | $140,00 | $118,50 | 43,7K |
| 1 jul. 2022 | $120,21 | -2,03% | $122,18 | $124,99 | $117,32 | 47,9K |
| 1 jun. 2022 | $122,70 | -8,23% | $133,08 | $136,89 | $113,76 | 96,2K |
| 1 may. 2022 | $133,71 | -1,96% | $137,62 | $147,47 | $123,48 | 69,6K |
| 1 abr. 2022 | $136,39 | -5,68% | $142,85 | $147,70 | $133,35 | 48,8K |
| 1 mar. 2022 | $144,61 | +5,22% | $138,83 | $167,39 | $138,83 | 105,3K |
| 1 feb. 2022 | $137,43 | +15,97% | $118,48 | $140,95 | $110,56 | 75,1K |
| 1 ene. 2022 | $118,50 | -16,88% | $144,84 | $144,84 | $113,05 | 64,2K |
| 1 dic. 2021 | $142,57 | +0,49% | $143,16 | $153,00 | $139,74 | 98,1K |
| 1 nov. 2021 | $141,87 | -14,65% | $168,90 | $171,00 | $141,10 | 148,8K |
| 1 oct. 2021 | $166,23 | -3,25% | $173,52 | $176,72 | $163,18 | 65,5K |
| 1 sept. 2021 | $171,81 | -1,74% | $176,59 | $177,70 | $154,23 | 86,6K |
| 1 ago. 2021 | $174,85 | +6,32% | $167,90 | $184,00 | $162,01 | 127,3K |
| 1 jul. 2021 | $164,45 | +3,12% | $160,40 | $174,10 | $155,06 | 105,1K |
| 1 jun. 2021 | $159,47 | -0,44% | $163,69 | $188,50 | $155,85 | 191,8K |
| 1 may. 2021 | $160,17 | +20,37% | $133,52 | $180,00 | $133,52 | 142,9K |
| 1 abr. 2021 | $133,06 | +0,23% | $133,79 | $143,50 | $130,19 | 85,5K |
| 1 mar. 2021 | $132,76 | +13,33% | $124,86 | $155,00 | $124,86 | 137,8K |
| 1 feb. 2021 | $117,14 | +2,09% | $115,00 | $128,07 | $110,12 | 100,8K |
| 1 ene. 2021 | $114,74 | +3,18% | $112,22 | $116,72 | $106,00 | 113,4K |
| 1 dic. 2020 | $111,20 | -0,71% | $115,00 | $135,00 | $111,20 | 158,2K |
| 1 nov. 2020 | $112,00 | +33,70% | $85,30 | $114,00 | $81,00 | 214,5K |
| 1 oct. 2020 | $83,77 | -5,89% | $89,99 | $96,05 | $83,51 | 95,8K |
| 1 sept. 2020 | $89,01 | -10,18% | $95,35 | $103,74 | $88,84 | 148,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $298,97 | +17,57% | $254,29 | $328,65 | $195,05 | 2,1M |
| 2024 | $254,29 | +54,18% | $163,74 | $271,35 | $145,95 | 1,0M |
| 2023 | $164,93 | +18,83% | $139,87 | $218,50 | $137,01 | 721,1K |
| 2022 | $138,80 | -2,64% | $144,84 | $167,39 | $110,56 | 719,1K |
| 2021 | $142,57 | +28,21% | $112,22 | $188,50 | $106,00 | 1,4M |
| 2020 | $111,20 | -2,81% | $115,06 | $135,00 | $37,85 | 3,3M |
| 2019 | $114,42 | +0,74% | $113,16 | $165,65 | $80,90 | 2,7M |
| 2018 | $113,58 | -58,89% | $276,32 | $295,87 | $111,00 | 2,5M |
| 2017 | $276,27 | -12,43% | $317,78 | $326,67 | $193,37 | 2,2M |
| 2016 | $315,47 | +45,24% | $217,33 | $327,83 | $214,00 | 1,9M |
| 2015 | $217,21 | -18,45% | $267,00 | $306,29 | $216,70 | 3,3M |
| 2014 | $266,34 | -15,07% | $312,29 | $316,94 | $208,00 | 3,1M |
| 2013 | $313,61 | +39,90% | $228,17 | $323,74 | $209,78 | 3,0M |
| 2012 | $224,16 | +5,91% | $215,54 | $248,14 | $187,68 | 1,9M |
| 2011 | $211,65 | -10,23% | $238,62 | $267,13 | $160,85 | 3,5M |
| 2010 | $235,77 | +26,56% | $187,91 | $257,49 | $145,99 | 5,8M |
| 2009 | $186,29 | +172,39% | $67,36 | $201,16 | $56,56 | 6,0M |
| 2008 | $68,39 | -45,42% | $124,84 | $125,41 | $33,57 | 6,2M |
| 2007 | $125,30 | -38,07% | $203,00 | $208,06 | $116,67 | 4,9M |
| 2006 | $202,31 | +3,83% | $196,45 | $242,54 | $152,31 | 3,5M |
| 2005 | $194,84 | -15,59% | $229,67 | $252,31 | $188,63 | 2,8M |
| 2004 | $230,82 | +12,50% | $206,91 | $251,74 | $186,45 | 2,1M |
| 2003 | $205,18 | +78,49% | $116,10 | $211,51 | $100,58 | 1,7M |
| 2002 | $114,95 | -9,42% | $126,90 | $182,77 | $111,50 | 1,9M |
| 2001 | $126,90 | +60,57% | $78,31 | $133,92 | $76,15 | 1,1M |
| 2000 | $79,03 | -32,10% | $115,67 | $137,94 | $71,84 | 856,9K |
| 1999 | $116,39 | -46,00% | $218,14 | $229,25 | $87,52 | 991,2K |
| 1998 | $215,53 | +57,45% | $136,89 | $215,53 | $128,53 | 754,6K |
| 1997 | $136,89 | +15,46% | $118,71 | $141,07 | $93,63 | 925,0K |
| 1996 | $118,56 | +32,20% | $89,68 | $118,56 | $72,96 | 1,0M |
| 1995 | $89,68 | +66,41% | $53,89 | $92,72 | $49,75 | 1,3M |
| 1994 | $53,89 | +17,97% | $46,82 | $59,04 | $42,71 | 677,9K |
| 1993 | $45,68 | +14,29% | $39,97 | $49,11 | $31,98 | 382,8K |
| 1992 | $39,97 | +83,35% | $21,80 | $39,97 | $19,73 | 792,0K |
| 1991 | $21,80 | +50,03% | $12,98 | $24,40 | $12,98 | 32,4K |
| 1990 | $14,53 | -65,45% | $41,01 | $53,99 | $8,31 | 69,5K |
| 1989 | $42,05 | +26,58% | N/A | $51,39 | $33,74 | 64,1K |
| 1988 | $33,22 | +68,37% | $24,40 | $33,22 | $22,84 | 52,4K |
| 1987 | $19,73 | +58,35% | $12,98 | $21,28 | $12,98 | N/A |
| 1986 | $12,46 | -17,21% | $15,05 | $15,05 | $10,38 | N/A |
| 1985 | $15,05 | -32,57% | $21,28 | $22,32 | $13,50 | N/A |
| 1984 | $22,32 | -41,09% | N/A | $38,93 | $20,24 | 283,4K |
| 1983 | $37,89 | +160,77% | N/A | $42,57 | $14,02 | 670,1K |
| 1982 | $14,53 | +33,30% | $10,90 | $17,13 | $10,38 | 177,2K |
| 1981 | $10,90 | +74,96% | N/A | $14,02 | $6,75 | 366,4K |
| 1980 | $6,23 | 0,00% | $6,75 | $10,90 | $5,71 | 122,9K |
Cómo se Comportó Biglari Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Biglari Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Biglari Holdings | 58,94 % | 128,40 % | 295,99 % | 5,93 % | 87,22 % | 24,15 % | |
| McDonald's | 9,47 % | 16,84 % | 48,04 % | 206,20 % | 322,21 % | 867,70 % | |
| Starbucks | 14,47 % | 1,32 % | 14,61 % | 51,85 % | 586,10 % | 587,18 % | |
| Wendy's Company | -41,00 % | -52,32 % | -55,42 % | 1,43 % | 128,97 % | -39,64 % | |
| Sweetgreen | -55,02 % | 14,93 % | 17,54 % | 19.783,33 % | 90,88 % | -85,96 % | |
| Arcos Dorados | -31,30 % | -16,90 % | 33,47 % | 53,88 % | -69,38 % | -69,38 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Consumer Discretionary | Sector | 22,71 % | 33,84 % | 48,63 % | 179,65 % | 587,22 % | 544,15 % |
Calcule sus Rendimientos de Inversión en Biglari Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Biglari Holdings en Aug 2015 era de $282,23, Una inversión única de $1.000,00 en Biglari Holdings hecha hace 10 años valdría aproximadamente $1.059,31 hoy, representando un rendimiento positivo del 5,93 %. Esto se traduce en un rendimiento anualizado (CAGR) del 0,58 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.059,31
Rendimiento Total
5,93 %
Rendimiento Anual (TCAC)
0,58 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Biglari Holdings (BH) durante los últimos 12 meses?
Durante los últimos 12 meses, Biglari Holdings ha entregado un rendimiento total de 58,9%.
- Máximo 52 Semanas alcanzó 328,65 $ el July 23, 2025.
- Mínimo 52 Semanas tocó 159,69 $ el September 11, 2024.
- Precio Actual cotizando a 298,97 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Biglari Holdings (BH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Biglari Holdings (bh) habría crecido a aproximadamente 39 599,00 $ al August 5, 2025, representando un rendimiento total de 296,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Biglari Holdings con el sector Consumer Cyclical?
Biglari Holdings (bh) ha entregado un rendimiento anualizado de 0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Biglari Holdings habría crecido a 10 593,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Biglari Holdings?
Biglari Holdings (bh) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 296,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Biglari Holdings ha logrado históricamente?
Biglari Holdings (bh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+58,9%), 3 years (+128,4%), 5 years (+296,0%), 10 years (+5,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.