Biglari Holdings (BH) | Historial de Precios y Rendimientos | 1980 - 2026
Biglari Holdings Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Biglari Holdings
Datos de Precios Históricos de Biglari Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $292,51 | -1,17% | $292,55 | $297,27 | $286,58 | 50,6K |
| 2 jun. 2026 | $295,97 | -0,90% | $294,51 | $298,37 | $282,67 | 38,7K |
| 1 jun. 2026 | $298,65 | +2,81% | $290,48 | $300,59 | $282,92 | 43,3K |
| 29 may. 2026 | $290,48 | +3,40% | $280,12 | $296,78 | $275,91 | 136,5K |
| 28 may. 2026 | $280,94 | -1,03% | $281,01 | $283,01 | $268,81 | 100,3K |
| 27 may. 2026 | $283,87 | +2,60% | $275,56 | $293,08 | $273,83 | 170,5K |
| 26 may. 2026 | $276,68 | -0,10% | $277,42 | $281,99 | $270,50 | 114,4K |
| 22 may. 2026 | $276,96 | +1,10% | $275,00 | $278,00 | $267,32 | 50,1K |
| 21 may. 2026 | $273,95 | +2,17% | $264,30 | $277,29 | $257,32 | 54,9K |
| 20 may. 2026 | $268,13 | -1,65% | $271,68 | $276,76 | $265,66 | 59,8K |
| 19 may. 2026 | $272,63 | -0,39% | $273,80 | $274,08 | $267,23 | 40,5K |
| 18 may. 2026 | $273,70 | +2,34% | $264,19 | $276,98 | $264,19 | 33,9K |
| 15 may. 2026 | $267,44 | +3,59% | $264,96 | $274,59 | $263,59 | 56,1K |
| 14 may. 2026 | $258,17 | +1,93% | $254,79 | $259,69 | $251,23 | 88,0K |
| 13 may. 2026 | $253,29 | -0,92% | $257,00 | $265,86 | $250,90 | 82,2K |
| 12 may. 2026 | $255,64 | +3,15% | $247,92 | $256,84 | $242,86 | 73,9K |
| 11 may. 2026 | $247,83 | -19,21% | $296,38 | $302,00 | $234,92 | 91,8K |
| 8 may. 2026 | $306,74 | +2,00% | $298,33 | $308,36 | $297,01 | 57,4K |
| 7 may. 2026 | $300,72 | -0,04% | $301,48 | $303,97 | $291,05 | 47,7K |
| 6 may. 2026 | $300,84 | +3,12% | $294,21 | $304,46 | $293,10 | 35,9K |
| 5 may. 2026 | $291,75 | +2,37% | $284,72 | $297,25 | $284,38 | 31,8K |
| 4 may. 2026 | $285,00 | -1,79% | $285,55 | $289,25 | $273,75 | 30,5K |
| 1 may. 2026 | $290,20 | -6,16% | $309,35 | $310,68 | $286,74 | 52,7K |
| 30 abr. 2026 | $309,25 | +3,99% | $298,93 | $312,11 | $298,93 | 47,0K |
| 29 abr. 2026 | $297,39 | -3,04% | $305,00 | $305,72 | $292,98 | 80,2K |
| 28 abr. 2026 | $306,70 | -2,39% | $313,50 | $314,51 | $303,35 | 96,4K |
| 27 abr. 2026 | $314,21 | +1,57% | $309,69 | $316,52 | $304,18 | 45,4K |
| 24 abr. 2026 | $309,35 | +1,09% | $306,39 | $311,79 | $302,10 | 43,1K |
| 23 abr. 2026 | $306,02 | +0,63% | $303,53 | $310,89 | $301,46 | 167,7K |
| 22 abr. 2026 | $304,10 | +1,71% | $300,30 | $311,37 | $298,52 | 40,7K |
| 21 abr. 2026 | $299,00 | +2,49% | $292,00 | $303,17 | $288,97 | 82,5K |
| 20 abr. 2026 | $291,73 | -5,18% | $306,31 | $311,40 | $289,21 | 101,9K |
| 17 abr. 2026 | $307,66 | -2,30% | $322,54 | $328,64 | $301,70 | 93,1K |
| 16 abr. 2026 | $314,89 | -6,10% | $333,15 | $335,48 | $314,66 | 55,8K |
| 15 abr. 2026 | $335,36 | +0,17% | $334,94 | $336,71 | $329,66 | 42,7K |
| 14 abr. 2026 | $334,80 | +1,34% | $330,40 | $338,67 | $328,26 | 17,6K |
| 13 abr. 2026 | $330,38 | +1,38% | $324,26 | $330,55 | $321,12 | 97,5K |
| 10 abr. 2026 | $325,87 | -0,44% | $328,74 | $335,38 | $322,18 | 49,4K |
| 9 abr. 2026 | $327,30 | -4,00% | $340,00 | $341,45 | $301,21 | 103,3K |
| 8 abr. 2026 | $340,93 | +1,59% | $352,42 | $360,28 | $338,48 | 399,3K |
| 7 abr. 2026 | $335,59 | -0,53% | $337,00 | $339,30 | $332,88 | 92,4K |
| 6 abr. 2026 | $337,38 | +1,38% | $331,89 | $338,48 | $326,29 | 34,2K |
| 2 abr. 2026 | $332,80 | +0,08% | $324,02 | $341,12 | $322,16 | 57,9K |
| 1 abr. 2026 | $332,53 | +0,89% | $330,66 | $338,69 | $326,93 | 45,0K |
| 31 mar. 2026 | $329,59 | +5,86% | $316,69 | $329,74 | $311,35 | 42,5K |
| 30 mar. 2026 | $311,34 | +1,81% | $309,38 | $315,38 | $305,79 | 59,5K |
| 27 mar. 2026 | $305,79 | -4,50% | $317,41 | $321,00 | $303,23 | 59,1K |
| 26 mar. 2026 | $320,21 | -0,11% | $318,00 | $329,49 | $316,53 | 229,4K |
| 25 mar. 2026 | $320,56 | +1,48% | $318,00 | $320,88 | $307,98 | 159,6K |
| 24 mar. 2026 | $315,89 | -1,75% | $317,04 | $324,58 | $308,82 | 234,9K |
| 23 mar. 2026 | $321,53 | +4,67% | $317,65 | $329,87 | $316,08 | 83,0K |
| 20 mar. 2026 | $307,18 | -1,57% | $313,42 | $324,06 | $303,50 | 64,4K |
| 19 mar. 2026 | $312,07 | +4,03% | $297,35 | $316,16 | $296,24 | 122,0K |
| 18 mar. 2026 | $299,99 | -1,62% | $301,55 | $305,80 | $295,14 | 66,9K |
| 17 mar. 2026 | $304,94 | +1,72% | $303,59 | $313,00 | $301,84 | 111,5K |
| 16 mar. 2026 | $299,77 | -0,19% | $311,94 | $311,94 | $293,96 | 83,1K |
| 13 mar. 2026 | $300,35 | -2,46% | $308,98 | $313,98 | $297,59 | 138,5K |
| 12 mar. 2026 | $307,91 | -3,09% | $310,06 | $316,79 | $305,75 | 123,8K |
| 11 mar. 2026 | $317,73 | -1,92% | $321,75 | $323,00 | $304,77 | 174,1K |
| 10 mar. 2026 | $323,94 | +5,60% | $314,73 | $328,19 | $301,37 | 120,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $290,48 | +4,88% | $277,42 | $296,78 | $268,81 | 521,7K |
| 18 may. 2026 | $276,96 | +3,56% | $264,19 | $278,00 | $257,32 | 244,6K |
| 11 may. 2026 | $267,44 | -12,81% | $296,38 | $302,00 | $234,92 | 392,0K |
| 4 may. 2026 | $306,74 | +5,70% | $285,55 | $308,36 | $273,75 | 203,3K |
| 27 abr. 2026 | $290,20 | -6,19% | $309,69 | $316,52 | $286,74 | 321,7K |
| 20 abr. 2026 | $309,35 | +0,55% | $306,31 | $311,79 | $288,97 | 435,9K |
| 13 abr. 2026 | $307,66 | -5,59% | $324,26 | $338,67 | $301,70 | 306,7K |
| 6 abr. 2026 | $325,87 | -2,08% | $331,89 | $360,28 | $301,21 | 678,6K |
| 30 mar. 2026 | $332,80 | +8,83% | $309,38 | $341,12 | $305,79 | 204,9K |
| 23 mar. 2026 | $305,79 | -0,45% | $317,65 | $329,87 | $303,23 | 766,0K |
| 16 mar. 2026 | $307,18 | +2,27% | $311,94 | $324,06 | $293,96 | 447,9K |
| 9 mar. 2026 | $300,35 | -1,40% | $301,06 | $328,19 | $293,59 | 720,0K |
| 2 mar. 2026 | $304,60 | -21,45% | $379,38 | $383,00 | $300,53 | 871,5K |
| 23 feb. 2026 | $387,78 | -0,87% | $389,04 | $396,46 | $366,20 | 1,0M |
| 16 feb. 2026 | $391,18 | -1,40% | $400,98 | $423,77 | $379,12 | 616,9K |
| 9 feb. 2026 | $396,75 | -4,60% | $418,07 | $419,46 | $384,63 | 363,1K |
| 2 feb. 2026 | $415,90 | +10,90% | $375,73 | $419,54 | $372,54 | 502,0K |
| 26 ene. 2026 | $375,03 | -19,72% | $463,68 | $464,95 | $365,35 | 284,0K |
| 19 ene. 2026 | $467,14 | +1,51% | $455,15 | $483,60 | $440,85 | 251,2K |
| 12 ene. 2026 | $460,20 | +9,43% | $420,27 | $463,13 | $401,43 | 424,7K |
| 5 ene. 2026 | $420,55 | +22,37% | $346,90 | $424,48 | $346,56 | 394,4K |
| 29 dic. 2025 | $343,66 | -3,36% | $350,76 | $358,56 | $326,06 | 196,0K |
| 22 dic. 2025 | $355,60 | +1,82% | $349,07 | $364,95 | $346,98 | 138,2K |
| 15 dic. 2025 | $349,24 | +5,40% | $330,01 | $352,20 | $309,00 | 399,4K |
| 8 dic. 2025 | $331,36 | +8,88% | $316,48 | $334,26 | $310,00 | 392,4K |
| 1 dic. 2025 | $304,33 | +3,55% | $293,38 | $313,42 | $287,61 | 256,0K |
| 24 nov. 2025 | $293,91 | +3,62% | $282,00 | $306,88 | $266,53 | 337,0K |
| 17 nov. 2025 | $283,63 | -10,47% | $319,90 | $323,00 | $271,30 | 1,0M |
| 10 nov. 2025 | $316,80 | -12,00% | $358,98 | $360,98 | $299,00 | 557,1K |
| 3 nov. 2025 | $360,01 | -0,36% | $365,73 | $372,44 | $349,08 | 72,9K |
| 27 oct. 2025 | $361,31 | -3,65% | $373,92 | $377,10 | $353,20 | 42,8K |
| 20 oct. 2025 | $375,00 | +3,92% | $365,00 | $381,83 | $357,10 | 41,7K |
| 13 oct. 2025 | $360,86 | +6,72% | $342,57 | $362,85 | $339,66 | 61,4K |
| 6 oct. 2025 | $338,14 | +2,25% | $333,73 | $348,63 | $329,60 | 59,5K |
| 29 sept. 2025 | $330,69 | +1,06% | $329,00 | $335,73 | $314,59 | 56,0K |
| 22 sept. 2025 | $327,21 | +4,75% | $312,34 | $327,99 | $306,75 | 66,4K |
| 15 sept. 2025 | $312,36 | +2,77% | $303,66 | $315,58 | $301,22 | 89,2K |
| 8 sept. 2025 | $303,94 | -2,37% | $314,27 | $318,08 | $302,66 | 83,7K |
| 1 sept. 2025 | $311,31 | +0,14% | $305,38 | $317,32 | $303,46 | 104,8K |
| 25 ago. 2025 | $310,87 | +1,74% | $304,83 | $322,07 | $299,70 | 133,7K |
| 18 ago. 2025 | $305,54 | -2,35% | $313,58 | $317,75 | $291,74 | 109,8K |
| 11 ago. 2025 | $312,89 | +13,68% | $274,85 | $318,36 | $274,05 | 169,6K |
| 4 ago. 2025 | $275,24 | -7,94% | $299,93 | $305,09 | $273,39 | 82,8K |
| 28 jul. 2025 | $298,97 | -6,44% | $319,75 | $319,75 | $297,26 | 117,1K |
| 21 jul. 2025 | $319,55 | +4,83% | $307,36 | $328,65 | $303,96 | 101,9K |
| 14 jul. 2025 | $304,83 | +2,74% | $295,62 | $305,66 | $288,53 | 93,9K |
| 7 jul. 2025 | $296,70 | +2,31% | $288,00 | $308,62 | $282,42 | 88,1K |
| 30 jun. 2025 | $290,00 | -0,50% | $293,30 | $298,49 | $285,25 | 72,5K |
| 23 jun. 2025 | $291,47 | +3,15% | $283,70 | $296,40 | $281,92 | 86,3K |
| 16 jun. 2025 | $282,57 | +10,16% | $260,25 | $283,48 | $255,87 | 110,8K |
| 9 jun. 2025 | $256,52 | -2,72% | $265,00 | $272,17 | $251,90 | 125,6K |
| 2 jun. 2025 | $263,70 | +6,70% | $247,14 | $266,06 | $245,07 | 160,3K |
| 26 may. 2025 | $247,14 | +0,07% | $250,00 | $267,00 | $244,01 | 424,5K |
| 19 may. 2025 | $246,97 | +2,16% | $240,80 | $253,61 | $230,12 | 124,9K |
| 12 may. 2025 | $241,74 | +0,92% | $247,21 | $247,21 | $232,00 | 26,0K |
| 5 may. 2025 | $239,53 | +2,39% | $228,84 | $247,04 | $228,84 | 57,4K |
| 28 abr. 2025 | $233,95 | +4,72% | $222,49 | $238,58 | $222,29 | 58,2K |
| 21 abr. 2025 | $223,40 | +1,53% | $215,93 | $231,79 | $214,75 | 67,7K |
| 14 abr. 2025 | $220,03 | +4,94% | $210,03 | $222,44 | $206,62 | 15,3K |
| 7 abr. 2025 | $209,68 | +2,90% | $200,31 | $221,00 | $195,05 | 23,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $290,48 | -6,07% | $309,35 | $310,68 | $234,92 | 1,4M |
| 1 abr. 2026 | $309,25 | -6,17% | $330,66 | $360,28 | $288,97 | 1,8M |
| 1 mar. 2026 | $329,59 | -15,01% | $379,38 | $383,00 | $293,59 | 2,9M |
| 1 feb. 2026 | $387,78 | +3,40% | $375,73 | $423,77 | $366,20 | 2,5M |
| 1 ene. 2026 | $375,03 | +12,81% | $331,91 | $483,60 | $331,17 | 1,4M |
| 1 dic. 2025 | $332,43 | +13,11% | $293,38 | $364,95 | $287,61 | 1,3M |
| 1 nov. 2025 | $293,91 | -18,65% | $365,73 | $372,44 | $266,53 | 2,0M |
| 1 oct. 2025 | $361,31 | +11,64% | $320,45 | $381,83 | $314,59 | 241,9K |
| 1 sept. 2025 | $323,65 | +4,11% | $305,38 | $332,90 | $301,22 | 363,6K |
| 1 ago. 2025 | $310,87 | +0,83% | $308,53 | $322,07 | $273,39 | 510,9K |
| 1 jul. 2025 | $308,32 | +5,51% | $289,28 | $328,65 | $282,42 | 423,3K |
| 1 jun. 2025 | $292,21 | +18,24% | $247,14 | $296,40 | $245,07 | 518,2K |
| 1 may. 2025 | $247,14 | +6,11% | $237,00 | $267,00 | $225,70 | 650,2K |
| 1 abr. 2025 | $232,91 | +7,56% | $214,65 | $238,58 | $195,05 | 164,2K |
| 1 mar. 2025 | $216,54 | -11,66% | $243,00 | $244,00 | $207,00 | 121,4K |
| 1 feb. 2025 | $245,12 | +5,65% | $227,56 | $256,15 | $225,00 | 65,0K |
| 1 ene. 2025 | $232,01 | -8,76% | $254,29 | $269,00 | $213,10 | 151,0K |
| 1 dic. 2024 | $254,29 | +20,84% | $212,43 | $271,35 | $208,39 | 353,1K |
| 1 nov. 2024 | $210,43 | +23,56% | $171,57 | $217,69 | $170,85 | 156,8K |
| 1 oct. 2024 | $170,31 | -0,99% | $169,41 | $173,60 | $164,62 | 33,2K |
| 1 sept. 2024 | $172,01 | -3,90% | $176,00 | $178,95 | $159,69 | 54,8K |
| 1 ago. 2024 | $178,99 | -10,84% | $200,00 | $200,00 | $168,42 | 32,8K |
| 1 jul. 2024 | $200,75 | +3,81% | $190,59 | $202,00 | $181,30 | 43,2K |
| 1 jun. 2024 | $193,38 | -2,82% | $198,99 | $199,88 | $180,00 | 52,7K |
| 1 may. 2024 | $198,99 | +0,95% | $198,91 | $219,00 | $192,69 | 56,6K |
| 1 abr. 2024 | $197,11 | +3,92% | $189,99 | $207,00 | $188,00 | 56,1K |
| 1 mar. 2024 | $189,68 | +9,51% | $172,41 | $206,97 | $169,00 | 66,4K |
| 1 feb. 2024 | $173,21 | +11,99% | $154,00 | $178,01 | $145,95 | 43,4K |
| 1 ene. 2024 | $154,67 | -6,22% | $163,74 | $170,00 | $150,50 | 52,1K |
| 1 dic. 2023 | $164,93 | +13,11% | $144,29 | $183,50 | $144,29 | 60,6K |
| 1 nov. 2023 | $145,82 | -1,32% | $147,63 | $159,68 | $137,01 | 65,2K |
| 1 oct. 2023 | $147,77 | -10,98% | $166,00 | $169,59 | $143,51 | 90,0K |
| 1 sept. 2023 | $166,00 | -10,75% | $187,90 | $187,90 | $164,00 | 54,3K |
| 1 ago. 2023 | $186,00 | -8,45% | $203,52 | $204,98 | $178,00 | 64,4K |
| 1 jul. 2023 | $203,16 | +3,05% | $195,97 | $207,47 | $195,00 | 45,5K |
| 1 jun. 2023 | $197,14 | -4,31% | $205,87 | $218,50 | $187,29 | 82,1K |
| 1 may. 2023 | $206,03 | +18,95% | $173,20 | $210,33 | $171,26 | 64,7K |
| 1 abr. 2023 | $173,20 | +2,36% | $170,40 | $176,80 | $163,15 | 35,0K |
| 1 mar. 2023 | $169,20 | -5,90% | $180,94 | $183,25 | $163,10 | 62,4K |
| 1 feb. 2023 | $179,80 | +10,26% | $162,18 | $184,21 | $161,40 | 48,8K |
| 1 ene. 2023 | $163,07 | +17,49% | $139,87 | $166,11 | $137,84 | 48,1K |
| 1 dic. 2022 | $138,80 | -3,52% | $144,88 | $147,48 | $135,24 | 41,9K |
| 1 nov. 2022 | $143,86 | +4,28% | $139,58 | $147,17 | $136,26 | 35,3K |
| 1 oct. 2022 | $137,95 | +19,33% | $118,05 | $141,95 | $117,38 | 52,2K |
| 1 sept. 2022 | $115,60 | -14,28% | $133,00 | $133,00 | $115,22 | 38,9K |
| 1 ago. 2022 | $134,86 | +12,19% | $121,49 | $140,00 | $118,50 | 43,7K |
| 1 jul. 2022 | $120,21 | -2,03% | $122,18 | $124,99 | $117,32 | 47,9K |
| 1 jun. 2022 | $122,70 | -8,23% | $133,08 | $136,89 | $113,76 | 96,2K |
| 1 may. 2022 | $133,71 | -1,96% | $137,62 | $147,47 | $123,48 | 69,6K |
| 1 abr. 2022 | $136,39 | -5,68% | $142,85 | $147,70 | $133,35 | 48,8K |
| 1 mar. 2022 | $144,61 | +5,22% | $138,83 | $167,39 | $138,83 | 105,3K |
| 1 feb. 2022 | $137,43 | +15,97% | $118,48 | $140,95 | $110,56 | 75,1K |
| 1 ene. 2022 | $118,50 | -16,88% | $144,84 | $144,84 | $113,05 | 64,2K |
| 1 dic. 2021 | $142,57 | +0,49% | $143,16 | $153,00 | $139,74 | 98,1K |
| 1 nov. 2021 | $141,87 | -14,65% | $168,90 | $171,00 | $141,10 | 148,8K |
| 1 oct. 2021 | $166,23 | -3,25% | $173,52 | $176,72 | $163,18 | 65,5K |
| 1 sept. 2021 | $171,81 | -1,74% | $176,59 | $177,70 | $154,23 | 86,6K |
| 1 ago. 2021 | $174,85 | +6,32% | $167,90 | $184,00 | $162,01 | 127,3K |
| 1 jul. 2021 | $164,45 | +3,12% | $160,40 | $174,10 | $155,06 | 105,1K |
| 1 jun. 2021 | $159,47 | -0,44% | $163,69 | $188,50 | $155,85 | 191,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $290,48 | -12,62% | - | -12,62% | $331,91 | $483,60 | $234,92 | 10,0M |
| 2025 | $332,43 | +30,73% | - | +30,73% | $254,29 | $381,83 | $195,05 | 6,5M |
| 2024 | $254,29 | +54,18% | - | +54,18% | $163,74 | $271,35 | $145,95 | 1,0M |
| 2023 | $164,93 | +18,83% | - | +18,83% | $139,87 | $218,50 | $137,01 | 721,1K |
| 2022 | $138,80 | -2,64% | - | -2,64% | $144,84 | $167,39 | $110,56 | 719,1K |
| 2021 | $142,57 | +28,21% | - | +28,21% | $112,22 | $188,50 | $106,00 | 1,4M |
| 2020 | $111,20 | -2,81% | - | -2,81% | $115,06 | $135,00 | $37,85 | 3,3M |
| 2019 | $114,42 | +0,74% | - | +0,74% | $113,16 | $165,65 | $80,90 | 2,7M |
| 2018 | $113,58 | -58,89% | - | -58,89% | $276,32 | $295,87 | $111,00 | 2,5M |
| 2017 | $276,27 | -12,43% | - | -12,43% | $317,78 | $326,67 | $193,37 | 2,2M |
| 2016 | $315,47 | +45,24% | - | +45,24% | $217,33 | $327,83 | $214,00 | 1,9M |
| 2015 | $217,21 | -18,45% | - | -18,45% | $267,00 | $306,29 | $216,70 | 3,3M |
| 2014 | $266,34 | -15,07% | - | -15,07% | $312,29 | $316,94 | $208,00 | 3,1M |
| 2013 | $313,61 | +39,90% | - | +39,90% | $228,17 | $323,74 | $209,78 | 3,0M |
| 2012 | $224,16 | +5,91% | - | +5,91% | $215,54 | $248,14 | $187,68 | 1,9M |
| 2011 | $211,65 | -10,23% | - | -10,23% | $238,62 | $267,13 | $160,85 | 3,5M |
| 2010 | $235,77 | +26,56% | - | +26,56% | $187,91 | $257,49 | $145,99 | 5,8M |
| 2009 | $186,29 | +172,39% | - | +172,39% | $67,36 | $201,16 | $56,56 | 6,0M |
| 2008 | $68,39 | -45,42% | - | -45,42% | $124,84 | $125,41 | $33,57 | 6,2M |
| 2007 | $125,30 | -38,07% | - | -38,07% | $203,00 | $208,06 | $116,67 | 4,9M |
| 2006 | $202,31 | +3,83% | - | +3,83% | $196,45 | $242,54 | $152,31 | 3,5M |
| 2005 | $194,84 | -15,59% | - | -15,59% | $229,67 | $252,31 | $188,63 | 2,8M |
| 2004 | $230,82 | +12,50% | - | +12,50% | $206,91 | $251,74 | $186,45 | 2,1M |
| 2003 | $205,18 | +78,49% | - | +78,49% | $116,10 | $211,51 | $100,58 | 1,7M |
| 2002 | $114,95 | -9,42% | - | -9,42% | $126,90 | $182,77 | $111,50 | 1,9M |
| 2001 | $126,90 | +60,57% | - | +60,57% | $78,31 | $133,92 | $76,15 | 1,1M |
| 2000 | $79,03 | -32,10% | - | -32,10% | $115,67 | $137,94 | $71,84 | 856,9K |
| 1999 | $116,39 | -46,00% | - | -46,00% | $218,14 | $229,25 | $87,52 | 991,2K |
| 1998 | $215,53 | +57,45% | - | +57,45% | $136,89 | $215,53 | $128,53 | 754,6K |
| 1997 | $136,89 | +15,46% | - | +15,46% | $118,71 | $141,07 | $93,63 | 925,0K |
| 1996 | $118,56 | +32,20% | - | +32,20% | $89,68 | $118,56 | $72,96 | 1,0M |
| 1995 | $89,68 | +66,41% | - | +66,41% | $53,89 | $92,72 | $49,75 | 1,3M |
| 1994 | $53,89 | +17,97% | - | +17,97% | $46,82 | $59,04 | $42,71 | 677,9K |
| 1993 | $45,68 | +14,29% | - | +14,29% | $39,97 | $49,11 | $31,98 | 382,8K |
| 1992 | $39,97 | +83,35% | - | +83,35% | $21,80 | $39,97 | $19,73 | 792,0K |
| 1991 | $21,80 | +50,03% | - | +50,03% | $12,98 | $24,40 | $12,98 | 32,4K |
| 1990 | $14,53 | -65,45% | $75,87 | +119,55% | $41,01 | $53,99 | $8,31 | 69,5K |
| 1989 | $42,05 | +26,58% | $2,76 | +26,58% | N/A | $51,39 | $33,74 | 64,1K |
| 1988 | $33,22 | +68,37% | $2,59 | +78,98% | $24,40 | $33,22 | $22,84 | 52,4K |
| 1987 | $19,73 | +58,35% | $1,55 | +70,29% | $12,98 | $21,28 | $12,98 | N/A |
| 1986 | $12,46 | -17,21% | - | -17,21% | $15,05 | $15,05 | $10,38 | N/A |
| 1985 | $15,05 | -32,57% | - | -32,57% | $21,28 | $22,32 | $13,50 | N/A |
| 1984 | $22,32 | -41,09% | - | -41,09% | N/A | $38,93 | $20,24 | 283,4K |
| 1983 | $37,89 | +160,77% | - | +160,77% | N/A | $42,57 | $14,02 | 670,1K |
| 1982 | $14,53 | +33,30% | - | +33,30% | $10,90 | $17,13 | $10,38 | 177,2K |
| 1981 | $10,90 | +74,96% | - | +74,96% | N/A | $14,02 | $6,75 | 366,4K |
| 1980 | $6,23 | 0,00% | - | 0,00% | $6,75 | $10,90 | $5,71 | 122,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Biglari Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Biglari Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 961,33M Small-cap | 3,04 % | 2,64 % | -12,64 % | -5,21 % | -14,88 % | 17,54 % | 36,46 % | 75,23 % | 5,68 % | 33,90 % | 54,27 % | |
|
Arcos Dorados
ARCO
|
1,96B Small-cap | -6,40 % | -3,70 % | -2,23 % | 8,04 % | 14,27 % | 17,41 % | -1,47 % | 30,43 % | 99,54 % | -62,12 % | -59,27 % |
|
Papa John's
PZZA
|
1,22B Small-cap | -4,15 % | -7,76 % | -0,41 % | -25,68 % | -20,94 % | -24,40 % | -52,37 % | -63,89 % | -45,31 % | 109,49 % | 114,21 % |
|
Wendy's Company
WEN
|
1,35B Small-cap | -8,54 % | 4,74 % | -8,79 % | -19,98 % | -16,16 % | -32,46 % | -66,15 % | -66,32 % | -23,69 % | 63,14 % | -53,89 % |
|
McDonald's
MCD
|
215,05B Mega-cap | -2,72 % | -3,80 % | -17,73 % | -11,19 % | -9,88 % | -11,04 % | -3,69 % | 19,63 % | 130,08 % | 246,66 % | 733,18 % |
|
Starbucks
SBUX
|
113,41B Large-cap | -6,08 % | -8,65 % | -0,82 % | 10,08 % | 14,20 % | 18,12 % | -0,34 % | -11,46 % | 81,58 % | 464,05 % | 450,89 % |
Calcule sus Rendimientos de Inversión en Biglari Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Biglari Holdings stock price in May 2016 was $274,87, A $1.000,00 lump sum investment in Biglari Holdings made 10 years ago would be worth approximately $1.064,18 today, representing a positive return of 6,42 %. This translates to an annualized return (CAGR) of 0,62 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.064,18
Rendimiento Anual (TCAC)
0,62 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Biglari Holdings (BH) durante los últimos 12 meses?
Durante los últimos 12 meses, Biglari Holdings ha entregado un rendimiento total de 17,5%.
- Máximo de 52 semanas alcanzó 483,60 $ el N/A.
- Mínimo de 52 semanas tocó 234,92 $ el N/A.
- Precio Actual cotizando a 292,51 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Biglari Holdings (BH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Biglari Holdings (bh) habría crecido a aproximadamente 17 523,00 $ al June 4, 2026, representando un rendimiento total de 75,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Biglari Holdings con el sector Consumer Cyclical?
Biglari Holdings (bh) ha entregado un rendimiento anualizado de 0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Biglari Holdings habría crecido a 10 568,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Biglari Holdings?
Biglari Holdings (bh) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 75,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Biglari Holdings ha logrado históricamente?
Biglari Holdings (bh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,5%), 3 years (+36,5%), 5 years (+75,2%), 10 years (+5,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.