Bar Harbor (BHB) | Historial de Precios y Rendimientos | 1997 - 2026
Bar Harbor Bankshares Small-cap Financial Services
Gráfico de Precios Históricos de Bar Harbor
Datos de Precios Históricos de Bar Harbor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $36,39 | -1,57% | $36,90 | $37,11 | $36,22 | 78,5K |
| 12 jun. 2026 | $36,97 | +0,98% | $36,71 | $37,13 | $36,10 | 112,8K |
| 11 jun. 2026 | $36,61 | -0,14% | $36,93 | $36,93 | $36,29 | 68,5K |
| 10 jun. 2026 | $36,66 | +0,71% | $36,62 | $36,95 | $36,08 | 72,5K |
| 9 jun. 2026 | $36,40 | +1,62% | $36,06 | $37,20 | $35,88 | 62,6K |
| 8 jun. 2026 | $35,82 | -0,36% | $35,84 | $36,48 | $35,63 | 65,6K |
| 5 jun. 2026 | $35,95 | +1,38% | $35,35 | $36,55 | $35,35 | 98,9K |
| 4 jun. 2026 | $35,46 | +3,41% | $34,71 | $35,52 | $34,53 | 134,6K |
| 3 jun. 2026 | $34,29 | -2,42% | $35,17 | $35,17 | $34,18 | 105,6K |
| 2 jun. 2026 | $35,14 | +0,49% | $34,69 | $35,35 | $34,16 | 86,5K |
| 1 jun. 2026 | $34,97 | +0,09% | $34,67 | $35,13 | $34,30 | 72,3K |
| 29 may. 2026 | $34,94 | +0,37% | $34,74 | $35,20 | $34,66 | 61,3K |
| 28 may. 2026 | $34,81 | -0,17% | $34,68 | $35,02 | $34,34 | 60,9K |
| 27 may. 2026 | $34,87 | -0,20% | $35,00 | $35,20 | $34,67 | 95,1K |
| 26 may. 2026 | $34,94 | +0,78% | $34,80 | $35,10 | $34,56 | 85,2K |
| 22 may. 2026 | $34,67 | -0,26% | $34,73 | $35,69 | $34,44 | 114,3K |
| 21 may. 2026 | $34,76 | +0,70% | $34,13 | $34,76 | $33,85 | 122,3K |
| 20 may. 2026 | $34,52 | +1,65% | $34,01 | $34,85 | $34,01 | 97,4K |
| 19 may. 2026 | $33,96 | -0,76% | $33,81 | $34,25 | $33,81 | 78,8K |
| 18 may. 2026 | $34,22 | +2,03% | $33,60 | $34,28 | $33,55 | 110,5K |
| 15 may. 2026 | $33,54 | -1,44% | $33,77 | $34,02 | $33,40 | 101,3K |
| 14 may. 2026 | $34,03 | +0,62% | $34,02 | $34,37 | $33,85 | 58,6K |
| 13 may. 2026 | $33,82 | -1,91% | $34,01 | $34,48 | $33,82 | 118,1K |
| 12 may. 2026 | $34,48 | -0,06% | $34,23 | $34,60 | $33,48 | 89,6K |
| 11 may. 2026 | $34,50 | -1,37% | $35,02 | $35,16 | $34,48 | 152,4K |
| 8 may. 2026 | $34,98 | +0,17% | $34,72 | $35,15 | $34,68 | 67,0K |
| 7 may. 2026 | $34,92 | -0,31% | $35,02 | $35,51 | $34,76 | 122,1K |
| 6 may. 2026 | $35,03 | +0,57% | $35,34 | $35,58 | $34,92 | 140,0K |
| 5 may. 2026 | $34,83 | +1,84% | $34,15 | $35,09 | $34,15 | 100,1K |
| 4 may. 2026 | $34,20 | -1,30% | $34,56 | $34,80 | $34,03 | 105,2K |
| 1 may. 2026 | $34,65 | +1,17% | $34,28 | $34,94 | $33,96 | 61,6K |
| 30 abr. 2026 | $34,25 | -0,58% | $34,28 | $34,65 | $34,16 | 57,6K |
| 29 abr. 2026 | $34,45 | -2,13% | $35,05 | $35,10 | $34,35 | 83,1K |
| 28 abr. 2026 | $35,20 | +2,41% | $34,57 | $35,48 | $34,55 | 97,3K |
| 27 abr. 2026 | $34,37 | -0,46% | $34,65 | $34,88 | $34,00 | 85,7K |
| 24 abr. 2026 | $34,53 | +0,44% | $34,35 | $34,89 | $34,35 | 67,3K |
| 23 abr. 2026 | $34,38 | +0,32% | $34,45 | $34,64 | $34,21 | 49,1K |
| 22 abr. 2026 | $34,27 | +0,91% | $34,91 | $34,91 | $33,97 | 69,8K |
| 21 abr. 2026 | $33,96 | -1,62% | $34,42 | $34,50 | $33,87 | 150,4K |
| 20 abr. 2026 | $34,52 | -0,92% | $34,16 | $34,95 | $34,15 | 83,4K |
| 17 abr. 2026 | $34,84 | +1,54% | $34,93 | $35,42 | $34,00 | 67,6K |
| 16 abr. 2026 | $34,31 | -0,69% | $34,30 | $34,55 | $34,08 | 96,7K |
| 15 abr. 2026 | $34,55 | -1,17% | $34,81 | $34,85 | $34,44 | 56,2K |
| 14 abr. 2026 | $34,96 | -0,03% | $34,95 | $35,21 | $34,66 | 82,3K |
| 13 abr. 2026 | $34,97 | -0,40% | $34,80 | $35,23 | $34,80 | 84,1K |
| 10 abr. 2026 | $35,11 | -0,34% | $35,32 | $35,32 | $34,78 | 110,7K |
| 9 abr. 2026 | $35,23 | +2,15% | $34,15 | $35,41 | $34,11 | 131,4K |
| 8 abr. 2026 | $34,49 | +2,74% | $34,49 | $34,82 | $34,16 | 219,2K |
| 7 abr. 2026 | $33,57 | +0,96% | $33,15 | $33,64 | $33,00 | 197,9K |
| 6 abr. 2026 | $33,25 | +0,51% | $32,96 | $33,42 | $32,94 | 81,2K |
| 2 abr. 2026 | $33,08 | +0,49% | $32,37 | $33,25 | $31,70 | 80,2K |
| 1 abr. 2026 | $32,92 | +1,45% | $32,59 | $33,22 | $32,59 | 50,3K |
| 31 mar. 2026 | $32,45 | +0,62% | $32,45 | $33,15 | $32,07 | 164,4K |
| 30 mar. 2026 | $32,25 | +1,38% | $31,99 | $32,31 | $31,69 | 116,1K |
| 27 mar. 2026 | $31,81 | -0,93% | $31,98 | $32,23 | $31,42 | 80,5K |
| 26 mar. 2026 | $32,11 | +0,12% | $31,97 | $32,31 | $31,86 | 218,4K |
| 25 mar. 2026 | $32,07 | -0,12% | $32,40 | $32,40 | $31,88 | 142,3K |
| 24 mar. 2026 | $32,11 | +0,34% | $31,54 | $32,60 | $31,36 | 85,1K |
| 23 mar. 2026 | $32,00 | +2,14% | $31,80 | $32,43 | $31,75 | 118,0K |
| 20 mar. 2026 | $31,33 | -0,54% | $31,54 | $32,22 | $31,00 | 213,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $36,97 | +2,84% | $35,84 | $37,20 | $35,63 | 382,0K |
| 1 jun. 2026 | $35,95 | +2,89% | $34,67 | $36,55 | $34,16 | 513,0K |
| 25 may. 2026 | $34,94 | +0,78% | $34,80 | $35,20 | $34,34 | 302,5K |
| 18 may. 2026 | $34,67 | +3,37% | $33,60 | $35,69 | $33,55 | 537,7K |
| 11 may. 2026 | $33,54 | -4,12% | $35,02 | $35,16 | $33,40 | 520,0K |
| 4 may. 2026 | $34,98 | +0,95% | $34,56 | $35,58 | $34,03 | 534,4K |
| 27 abr. 2026 | $34,65 | +0,35% | $34,65 | $35,48 | $33,96 | 385,3K |
| 20 abr. 2026 | $34,53 | -0,89% | $34,16 | $34,95 | $33,87 | 420,0K |
| 13 abr. 2026 | $34,84 | -0,77% | $34,80 | $35,42 | $34,00 | 386,9K |
| 6 abr. 2026 | $35,11 | +6,14% | $32,96 | $35,41 | $32,94 | 740,4K |
| 30 mar. 2026 | $33,08 | +3,99% | $31,99 | $33,25 | $31,69 | 411,0K |
| 23 mar. 2026 | $31,81 | +1,53% | $31,80 | $32,60 | $31,36 | 644,3K |
| 16 mar. 2026 | $31,33 | +0,51% | $31,72 | $32,22 | $30,69 | 1,5M |
| 9 mar. 2026 | $31,17 | -1,36% | $31,20 | $32,09 | $30,21 | 1,6M |
| 2 mar. 2026 | $31,60 | -2,05% | $32,12 | $33,86 | $31,15 | 401,1K |
| 23 feb. 2026 | $32,26 | -7,14% | $34,45 | $34,94 | $32,25 | 331,2K |
| 16 feb. 2026 | $34,74 | -0,91% | $35,22 | $35,89 | $33,77 | 256,3K |
| 9 feb. 2026 | $35,06 | -1,52% | $35,45 | $35,66 | $34,11 | 307,5K |
| 2 feb. 2026 | $35,60 | +4,98% | $33,82 | $36,05 | $33,71 | 376,2K |
| 26 ene. 2026 | $33,91 | +0,71% | $33,71 | $34,05 | $32,70 | 333,1K |
| 19 ene. 2026 | $33,67 | +2,59% | $32,48 | $35,29 | $32,02 | 467,3K |
| 12 ene. 2026 | $32,82 | +3,34% | $31,64 | $33,33 | $31,13 | 378,9K |
| 5 ene. 2026 | $31,76 | +1,73% | $31,08 | $32,29 | $31,01 | 295,9K |
| 29 dic. 2025 | $31,22 | -2,04% | $31,83 | $31,88 | $30,86 | 344,0K |
| 22 dic. 2025 | $31,87 | -1,70% | $32,30 | $33,08 | $31,72 | 207,0K |
| 15 dic. 2025 | $32,42 | -1,46% | $33,00 | $33,86 | $32,11 | 571,5K |
| 8 dic. 2025 | $32,90 | +6,30% | $30,94 | $33,25 | $30,92 | 337,4K |
| 1 dic. 2025 | $30,95 | +3,72% | $29,65 | $31,47 | $29,65 | 278,7K |
| 24 nov. 2025 | $29,84 | +0,64% | $29,69 | $30,73 | $28,78 | 629,4K |
| 17 nov. 2025 | $29,65 | +0,07% | $29,51 | $30,10 | $28,50 | 336,0K |
| 10 nov. 2025 | $29,63 | +0,47% | $29,54 | $30,13 | $29,11 | 241,8K |
| 3 nov. 2025 | $29,49 | +0,55% | $29,22 | $30,21 | $28,60 | 231,9K |
| 27 oct. 2025 | $29,33 | -5,33% | $30,90 | $30,90 | $28,95 | 301,6K |
| 20 oct. 2025 | $30,98 | +8,06% | $29,02 | $31,10 | $28,76 | 236,0K |
| 13 oct. 2025 | $28,67 | -0,28% | $29,21 | $30,23 | $28,11 | 284,3K |
| 6 oct. 2025 | $28,75 | -5,37% | $30,74 | $30,81 | $28,66 | 222,7K |
| 29 sept. 2025 | $30,38 | -2,00% | $31,09 | $31,80 | $29,76 | 256,7K |
| 22 sept. 2025 | $31,00 | -0,45% | $31,45 | $32,18 | $30,65 | 286,8K |
| 15 sept. 2025 | $31,14 | -3,86% | $32,71 | $32,80 | $31,11 | 408,1K |
| 8 sept. 2025 | $32,39 | +0,97% | $32,20 | $32,97 | $31,44 | 211,1K |
| 1 sept. 2025 | $32,08 | -0,59% | $32,07 | $32,80 | $31,37 | 154,5K |
| 25 ago. 2025 | $32,27 | +1,00% | $32,02 | $32,61 | $31,57 | 260,6K |
| 18 ago. 2025 | $31,95 | +3,94% | $30,58 | $32,16 | $30,06 | 220,2K |
| 11 ago. 2025 | $30,74 | +3,05% | $30,31 | $32,70 | $30,15 | 306,7K |
| 4 ago. 2025 | $29,83 | +4,16% | $28,69 | $30,59 | $28,56 | 219,2K |
| 28 jul. 2025 | $28,64 | -5,63% | $30,06 | $31,18 | $28,06 | 285,9K |
| 21 jul. 2025 | $30,35 | -3,59% | $31,50 | $32,49 | $29,80 | 191,1K |
| 14 jul. 2025 | $31,48 | +0,13% | $31,48 | $32,20 | $30,68 | 266,7K |
| 7 jul. 2025 | $31,44 | -2,45% | $31,87 | $32,44 | $31,23 | 202,1K |
| 30 jun. 2025 | $32,23 | +8,52% | $29,88 | $32,40 | $29,77 | 181,2K |
| 23 jun. 2025 | $29,70 | +4,25% | $28,42 | $30,31 | $28,42 | 241,5K |
| 16 jun. 2025 | $28,49 | -1,18% | $29,05 | $29,14 | $28,29 | 198,6K |
| 9 jun. 2025 | $28,83 | -1,13% | $29,20 | $29,98 | $28,38 | 197,6K |
| 2 jun. 2025 | $29,16 | +0,28% | $29,17 | $29,71 | $28,11 | 195,0K |
| 26 may. 2025 | $29,08 | -0,07% | $29,32 | $29,83 | $29,05 | 149,8K |
| 19 may. 2025 | $29,10 | -4,87% | $30,36 | $30,88 | $28,68 | 150,9K |
| 12 may. 2025 | $30,59 | +2,58% | $30,99 | $31,72 | $30,55 | 164,0K |
| 5 may. 2025 | $29,82 | -1,45% | $29,79 | $30,43 | $29,40 | 151,7K |
| 28 abr. 2025 | $30,26 | +3,95% | $28,93 | $30,26 | $28,12 | 232,5K |
| 21 abr. 2025 | $29,11 | +0,45% | $27,50 | $30,14 | $27,50 | 224,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $36,97 | +5,81% | $34,67 | $37,20 | $34,16 | 895,0K |
| 1 may. 2026 | $34,94 | +2,01% | $34,28 | $35,69 | $33,40 | 2,0M |
| 1 abr. 2026 | $34,25 | +5,55% | $32,59 | $35,48 | $31,70 | 2,0M |
| 1 mar. 2026 | $32,45 | +0,59% | $32,12 | $33,86 | $30,21 | 4,5M |
| 1 feb. 2026 | $32,26 | -4,87% | $33,82 | $36,05 | $32,25 | 1,3M |
| 1 ene. 2026 | $33,91 | +9,21% | $31,29 | $35,29 | $30,86 | 1,6M |
| 1 dic. 2025 | $31,05 | +4,05% | $29,65 | $33,86 | $29,65 | 1,7M |
| 1 nov. 2025 | $29,84 | +1,74% | $29,22 | $30,73 | $28,50 | 1,4M |
| 1 oct. 2025 | $29,33 | -3,71% | $30,22 | $31,10 | $28,11 | 1,2M |
| 1 sept. 2025 | $30,46 | -5,61% | $32,07 | $32,97 | $30,11 | 1,2M |
| 1 ago. 2025 | $32,27 | +11,12% | $28,68 | $32,70 | $28,06 | 1,1M |
| 1 jul. 2025 | $29,04 | -3,07% | $29,86 | $32,49 | $28,74 | 1,0M |
| 1 jun. 2025 | $29,96 | +3,03% | $29,17 | $30,31 | $28,11 | 878,3K |
| 1 may. 2025 | $29,08 | -1,89% | $29,75 | $31,72 | $28,68 | 690,4K |
| 1 abr. 2025 | $29,64 | +0,47% | $29,64 | $30,14 | $26,43 | 1,0M |
| 1 mar. 2025 | $29,50 | -8,16% | $32,05 | $35,00 | $28,95 | 1,0M |
| 1 feb. 2025 | $32,12 | +1,39% | $30,82 | $33,90 | $30,82 | 810,5K |
| 1 ene. 2025 | $31,68 | +3,60% | $30,77 | $32,77 | $28,50 | 845,6K |
| 1 dic. 2024 | $30,58 | -15,03% | $35,90 | $37,56 | $30,03 | 963,8K |
| 1 nov. 2024 | $35,99 | +11,94% | $32,24 | $38,47 | $31,19 | 729,5K |
| 1 oct. 2024 | $32,15 | +4,25% | $30,55 | $34,05 | $28,33 | 666,3K |
| 1 sept. 2024 | $30,84 | -3,81% | $31,38 | $33,08 | $29,14 | 749,7K |
| 1 ago. 2024 | $32,06 | +0,31% | $31,98 | $32,26 | $27,65 | 821,7K |
| 1 jul. 2024 | $31,96 | +18,90% | $26,67 | $33,31 | $25,45 | 1,0M |
| 1 jun. 2024 | $26,88 | +2,32% | $26,50 | $27,07 | $24,48 | 865,2K |
| 1 may. 2024 | $26,27 | +4,74% | $25,42 | $27,71 | $25,07 | 843,9K |
| 1 abr. 2024 | $25,08 | -5,29% | $26,55 | $26,55 | $23,26 | 796,2K |
| 1 mar. 2024 | $26,48 | +5,00% | $25,20 | $26,56 | $24,09 | 661,7K |
| 1 feb. 2024 | $25,22 | -4,14% | $26,40 | $26,54 | $24,20 | 697,1K |
| 1 ene. 2024 | $26,31 | -10,39% | $29,01 | $30,00 | $26,22 | 665,0K |
| 1 dic. 2023 | $29,36 | +13,05% | $26,27 | $30,37 | $26,19 | 1,0M |
| 1 nov. 2023 | $25,97 | +3,80% | $24,92 | $27,08 | $24,66 | 627,2K |
| 1 oct. 2023 | $25,02 | +5,88% | $23,61 | $25,10 | $23,18 | 538,4K |
| 1 sept. 2023 | $23,63 | -4,87% | $25,06 | $25,25 | $23,47 | 922,4K |
| 1 ago. 2023 | $24,84 | -9,04% | $27,05 | $27,34 | $23,16 | 808,4K |
| 1 jul. 2023 | $27,31 | +10,84% | $24,71 | $27,48 | $23,25 | 553,7K |
| 1 jun. 2023 | $24,64 | +4,27% | $23,93 | $28,15 | $23,27 | 961,4K |
| 1 may. 2023 | $23,63 | -4,72% | $24,80 | $25,30 | $19,55 | 787,0K |
| 1 abr. 2023 | $24,80 | -6,24% | $26,11 | $26,82 | $23,60 | 486,1K |
| 1 mar. 2023 | $26,45 | -11,45% | $30,04 | $30,19 | $24,50 | 692,7K |
| 1 feb. 2023 | $29,87 | -3,86% | $31,17 | $32,42 | $28,99 | 508,4K |
| 1 ene. 2023 | $31,07 | -3,03% | $32,09 | $32,36 | $29,55 | 554,7K |
| 1 dic. 2022 | $32,04 | +5,85% | $30,18 | $33,11 | $29,85 | 731,6K |
| 1 nov. 2022 | $30,27 | +0,87% | $29,98 | $31,58 | $28,01 | 376,5K |
| 1 oct. 2022 | $30,01 | +13,16% | $26,57 | $30,70 | $26,17 | 382,2K |
| 1 sept. 2022 | $26,52 | -6,39% | $28,14 | $29,54 | $26,15 | 486,0K |
| 1 ago. 2022 | $28,33 | -2,21% | $28,77 | $30,59 | $27,56 | 424,8K |
| 1 jul. 2022 | $28,97 | +12,03% | $25,86 | $29,29 | $25,00 | 431,0K |
| 1 jun. 2022 | $25,86 | -5,10% | $26,95 | $27,73 | $24,00 | 497,5K |
| 1 may. 2022 | $27,25 | +4,37% | $26,16 | $27,78 | $24,82 | 521,7K |
| 1 abr. 2022 | $26,11 | -8,77% | $28,63 | $29,08 | $26,06 | 369,2K |
| 1 mar. 2022 | $28,62 | -0,45% | $29,20 | $30,07 | $28,01 | 444,0K |
| 1 feb. 2022 | $28,75 | -5,86% | $30,09 | $30,80 | $28,36 | 401,8K |
| 1 ene. 2022 | $30,54 | +5,57% | $29,00 | $31,95 | $29,00 | 535,3K |
| 1 dic. 2021 | $28,93 | +1,26% | $29,40 | $30,40 | $27,03 | 570,6K |
| 1 nov. 2021 | $28,57 | -3,80% | $29,78 | $32,94 | $28,12 | 345,5K |
| 1 oct. 2021 | $29,70 | +5,88% | $28,08 | $30,00 | $27,49 | 328,9K |
| 1 sept. 2021 | $28,05 | +2,37% | $27,36 | $28,80 | $25,43 | 563,1K |
| 1 ago. 2021 | $27,40 | -4,33% | $28,68 | $29,08 | $26,44 | 574,0K |
| 1 jul. 2021 | $28,64 | +0,07% | $28,86 | $29,53 | $27,04 | 700,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $36,97 | +19,07% | $0,32 | +20,09% | $31,29 | $37,20 | $30,21 | 12,1M |
| 2025 | $31,05 | +1,54% | $1,26 | +5,63% | $30,77 | $35,00 | $26,43 | 12,8M |
| 2024 | $30,58 | +4,16% | $1,18 | +8,23% | $29,01 | $38,47 | $23,26 | 9,5M |
| 2023 | $29,36 | -8,36% | $1,10 | -4,93% | $32,09 | $32,42 | $19,55 | 8,5M |
| 2022 | $32,04 | +10,75% | $1,02 | +14,27% | $29,00 | $33,11 | $24,00 | 5,6M |
| 2021 | $28,93 | +28,07% | $0,94 | +32,18% | $22,88 | $32,94 | $21,26 | 7,9M |
| 2020 | $22,59 | -11,03% | $0,88 | -7,58% | $25,50 | $25,55 | $13,05 | 11,0M |
| 2019 | $25,39 | +13,20% | $0,86 | +17,11% | $22,01 | $27,58 | $21,24 | 6,4M |
| 2018 | $22,43 | -16,96% | $0,79 | -14,04% | $27,08 | $30,95 | $21,25 | 6,6M |
| 2017 | $27,01 | -14,39% | $0,76 | -11,99% | $31,68 | $33,41 | $25,09 | 7,2M |
| 2016 | $31,55 | +37,47% | $0,73 | +40,66% | $22,91 | $33,25 | $19,69 | 3,7M |
| 2015 | $22,95 | +7,59% | $0,67 | +10,74% | $21,28 | $25,32 | $19,31 | 4,2M |
| 2014 | $21,33 | +20,03% | $0,60 | +23,43% | $17,64 | $21,91 | $16,01 | 4,9M |
| 2013 | $17,77 | +18,78% | $0,56 | +22,50% | $15,07 | $18,43 | $15,06 | 3,0M |
| 2012 | $14,96 | +12,31% | $0,52 | +16,21% | $13,33 | $16,89 | $13,05 | 3,8M |
| 2011 | $13,32 | +3,18% | $0,48 | +6,89% | $12,93 | $13,93 | $12,31 | 1,7M |
| 2010 | $12,91 | +5,82% | $0,48 | +9,70% | $12,36 | $13,73 | $10,96 | 4,8M |
| 2009 | $12,20 | +6,64% | $0,36 | +9,76% | $11,54 | $16,53 | $7,68 | 3,9M |
| 2008 | $11,44 | -18,05% | $0,46 | -14,71% | $13,78 | $14,22 | $8,56 | 1,5M |
| 2007 | $13,96 | -1,06% | $0,42 | +1,94% | $14,02 | $14,79 | $12,44 | 997,0K |
| 2006 | $14,11 | +20,70% | $0,40 | +24,14% | $11,62 | $14,33 | $11,51 | 666,2K |
| 2005 | $11,69 | -9,24% | $0,36 | -6,42% | $12,76 | $12,96 | $11,49 | 939,2K |
| 2004 | $12,88 | +7,33% | $0,36 | +10,35% | $11,91 | $12,98 | $11,07 | 969,1K |
| 2003 | $12,00 | +39,86% | $0,32 | +43,59% | $8,58 | $12,00 | $7,78 | 1,4M |
| 2002 | $8,58 | +7,25% | $0,32 | +11,29% | $7,93 | $9,18 | $6,89 | 1,4M |
| 2001 | $8,00 | +27,39% | $0,32 | +32,53% | $6,22 | $8,40 | $6,22 | 891,2K |
| 2000 | $6,28 | -20,41% | $0,32 | -16,32% | $7,83 | $8,33 | $5,67 | 1,3M |
| 1999 | $7,89 | -25,28% | $0,32 | -22,18% | $10,33 | $10,56 | $7,67 | 1,2M |
| 1998 | $10,56 | -13,58% | $0,31 | -11,00% | $12,00 | $13,11 | $7,22 | 906,8K |
| 1997 | $12,22 | 0,00% | $0,27 | +2,61% | $10,33 | $13,78 | $10,33 | 342,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bar Harbor Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bar Harbor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bar Harbor
BHB
|
568,56M Small-cap | 1,59 % | 8,50 % | 15,23 % | 10,04 % | 16,56 % | 28,23 % | 37,95 % | 43,80 % | 60,74 % | 191,79 % | 185,26 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 1,89 % | 8,58 % | 19,07 % | 13,85 % | 21,45 % | 20,62 % | 27,70 % | 9,79 % | 4,82 % | 20,82 % | 30,05 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | 2,04 % | 2,67 % | -8,92 % | 11,41 % | 14,14 % | 13,18 % | 74,27 % | 72,73 % | 386,53 % | 1.668,28 % | 1.037,43 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | 2,56 % | 8,30 % | 21,20 % | 12,74 % | 16,09 % | 17,22 % | 79,06 % | 122,40 % | 472,82 % | 295,23 % | 282,34 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en Bar Harbor
Análisis de Rendimiento de Inversión a Largo Plazo
Bar Harbor stock price in Jul 2016 was $25,11, A $1.000,00 lump sum investment in Bar Harbor made 9 years ago would be worth approximately $1.826,76 today, representing a solid return of 82,68 %. This translates to an annualized return (CAGR) of 6,27 %. During this period, Bar Harbor paid out $9,48 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.826,76
Rendimiento Anual (TCAC)
6,27 %
Dividendos Totales
$377,54
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bar Harbor (BHB) durante los últimos 12 meses?
Durante los últimos 12 meses, Bar Harbor ha entregado un rendimiento total de 28,2%.
- Máximo de 52 semanas alcanzó 37,20 $ el N/A.
- Mínimo de 52 semanas tocó 28,06 $ el N/A.
- Precio Actual cotizando a 36,39 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Bar Harbor (BHB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bar Harbor (bhb) habría crecido a aproximadamente 14 380,00 $ al July 18, 2026, representando un rendimiento total de 43,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bar Harbor con el sector Financial Services?
Bar Harbor (bhb) ha entregado un rendimiento anualizado de 4,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bar Harbor habría crecido a 16 074,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bar Harbor?
Bar Harbor (bhb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 60,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bar Harbor ha logrado históricamente?
Bar Harbor (bhb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,2%), 3 years (+38,0%), 5 years (+43,8%), 10 years (+60,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.