Bausch Health (BHC) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Bausch Health
Datos de Precios Históricos de Bausch Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $7,49 | -0,13% | $7,54 | $7,72 | $7,45 | 1,8M |
| 21 ago. 2025 | $7,50 | -1,06% | $7,61 | $7,72 | $7,48 | 2,0M |
| 20 ago. 2025 | $7,58 | -2,70% | $7,80 | $7,83 | $7,45 | 2,2M |
| 19 ago. 2025 | $7,79 | -2,87% | $8,01 | $8,02 | $7,64 | 2,8M |
| 18 ago. 2025 | $8,02 | -3,84% | $8,20 | $8,44 | $7,91 | 3,5M |
| 15 ago. 2025 | $8,34 | +11,05% | $7,95 | $8,69 | $7,65 | 9,2M |
| 14 ago. 2025 | $7,51 | +4,74% | $7,35 | $7,77 | $7,22 | 37,5M |
| 13 ago. 2025 | $7,17 | +2,43% | $7,05 | $7,18 | $6,99 | 1,9M |
| 12 ago. 2025 | $7,00 | +5,11% | $6,69 | $7,02 | $6,67 | 3,8M |
| 11 ago. 2025 | $6,66 | +15,83% | $5,75 | $6,98 | $5,75 | 9,5M |
| 8 ago. 2025 | $5,75 | -0,17% | $5,81 | $5,81 | $5,75 | 843,0K |
| 7 ago. 2025 | $5,76 | 0,00% | $5,86 | $5,86 | $5,68 | 875,8K |
| 6 ago. 2025 | $5,76 | -3,03% | $5,95 | $5,95 | $5,70 | 1,5M |
| 5 ago. 2025 | $5,94 | +2,77% | $5,80 | $6,11 | $5,79 | 2,1M |
| 4 ago. 2025 | $5,78 | +1,23% | $5,71 | $5,79 | $5,65 | 1,4M |
| 1 ago. 2025 | $5,71 | -3,06% | $5,78 | $5,85 | $5,63 | 1,3M |
| 31 jul. 2025 | $5,89 | -7,82% | $5,77 | $6,01 | $5,50 | 5,0M |
| 30 jul. 2025 | $6,39 | -6,30% | $6,85 | $6,88 | $6,34 | 2,0M |
| 29 jul. 2025 | $6,82 | -1,02% | $6,92 | $6,94 | $6,72 | 1,2M |
| 28 jul. 2025 | $6,89 | +1,77% | $6,80 | $7,10 | $6,78 | 974,4K |
| 25 jul. 2025 | $6,77 | -0,15% | $6,78 | $6,84 | $6,63 | 754,2K |
| 24 jul. 2025 | $6,78 | +1,95% | $6,67 | $6,90 | $6,62 | 1,3M |
| 23 jul. 2025 | $6,65 | +2,15% | $6,47 | $6,70 | $6,47 | 1,2M |
| 22 jul. 2025 | $6,51 | +3,01% | $6,30 | $6,53 | $6,29 | 1,1M |
| 21 jul. 2025 | $6,32 | +0,16% | $6,32 | $6,43 | $6,30 | 1,0M |
| 18 jul. 2025 | $6,31 | -2,62% | $6,50 | $6,53 | $6,30 | 903,0K |
| 17 jul. 2025 | $6,48 | +0,62% | $6,42 | $6,53 | $6,38 | 785,5K |
| 16 jul. 2025 | $6,44 | +0,31% | $6,42 | $6,51 | $6,33 | 1,1M |
| 15 jul. 2025 | $6,42 | +1,26% | $6,42 | $6,46 | $6,34 | 1,1M |
| 14 jul. 2025 | $6,34 | -1,25% | $6,37 | $6,41 | $6,23 | 1,6M |
| 11 jul. 2025 | $6,42 | -3,02% | $6,50 | $6,58 | $6,40 | 1,5M |
| 10 jul. 2025 | $6,62 | +0,46% | $6,59 | $6,74 | $6,49 | 2,3M |
| 9 jul. 2025 | $6,59 | -1,64% | $6,72 | $6,85 | $6,58 | 1,0M |
| 8 jul. 2025 | $6,70 | -2,47% | $6,88 | $6,94 | $6,69 | 1,3M |
| 7 jul. 2025 | $6,87 | -2,69% | $6,98 | $7,08 | $6,85 | 1,5M |
| 3 jul. 2025 | $7,06 | -0,84% | $7,12 | $7,22 | $7,05 | 1,2M |
| 2 jul. 2025 | $7,12 | +4,86% | $6,85 | $7,24 | $6,82 | 3,0M |
| 1 jul. 2025 | $6,79 | +1,95% | $6,64 | $6,98 | $6,59 | 2,3M |
| 30 jun. 2025 | $6,66 | +3,10% | $6,50 | $6,80 | $6,40 | 2,3M |
| 27 jun. 2025 | $6,46 | +0,78% | $6,43 | $6,81 | $6,38 | 2,7M |
| 26 jun. 2025 | $6,41 | +0,47% | $6,50 | $6,55 | $6,39 | 2,3M |
| 25 jun. 2025 | $6,38 | +2,90% | $6,21 | $6,43 | $6,20 | 3,1M |
| 24 jun. 2025 | $6,20 | +1,64% | $6,20 | $6,28 | $6,13 | 1,5M |
| 23 jun. 2025 | $6,10 | -1,29% | $6,10 | $6,22 | $5,93 | 2,3M |
| 20 jun. 2025 | $6,18 | 0,00% | $6,23 | $6,30 | $6,05 | 2,8M |
| 18 jun. 2025 | $6,18 | +7,85% | $5,87 | $6,31 | $5,78 | 4,6M |
| 17 jun. 2025 | $5,73 | -3,05% | $5,91 | $5,98 | $5,71 | 2,2M |
| 16 jun. 2025 | $5,91 | -1,17% | $6,04 | $6,07 | $5,68 | 5,1M |
| 13 jun. 2025 | $5,98 | +8,53% | $5,81 | $6,04 | $5,56 | 11,5M |
| 12 jun. 2025 | $5,51 | +3,38% | $5,24 | $5,57 | $5,18 | 4,2M |
| 11 jun. 2025 | $5,33 | +4,51% | $5,14 | $5,36 | $5,03 | 4,1M |
| 10 jun. 2025 | $5,10 | +4,94% | $4,88 | $5,10 | $4,80 | 2,8M |
| 9 jun. 2025 | $4,86 | +2,10% | $4,82 | $4,91 | $4,76 | 1,6M |
| 6 jun. 2025 | $4,76 | +2,81% | $4,68 | $4,80 | $4,67 | 991,7K |
| 5 jun. 2025 | $4,63 | -0,22% | $4,68 | $4,72 | $4,61 | 723,5K |
| 4 jun. 2025 | $4,64 | +1,31% | $4,62 | $4,71 | $4,54 | 1,5M |
| 3 jun. 2025 | $4,58 | +2,23% | $4,50 | $4,61 | $4,43 | 1,9M |
| 2 jun. 2025 | $4,48 | -1,10% | $4,52 | $4,57 | $4,41 | 1,2M |
| 30 may. 2025 | $4,53 | -1,74% | $4,55 | $4,56 | $4,46 | 914,0K |
| 29 may. 2025 | $4,61 | +1,32% | $4,58 | $4,61 | $4,56 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $7,49 | -10,19% | $8,20 | $8,44 | $7,45 | 10,7M |
| 11 ago. 2025 | $8,34 | +45,04% | $5,75 | $8,69 | $5,75 | 61,9M |
| 4 ago. 2025 | $5,75 | +0,70% | $5,71 | $6,11 | $5,65 | 6,8M |
| 28 jul. 2025 | $5,71 | -15,66% | $6,80 | $7,10 | $5,50 | 10,6M |
| 21 jul. 2025 | $6,77 | +7,29% | $6,32 | $6,90 | $6,29 | 5,4M |
| 14 jul. 2025 | $6,31 | -1,71% | $6,37 | $6,53 | $6,23 | 5,5M |
| 7 jul. 2025 | $6,42 | -9,07% | $6,98 | $7,08 | $6,40 | 7,7M |
| 30 jun. 2025 | $7,06 | +9,29% | $6,50 | $7,24 | $6,40 | 8,8M |
| 23 jun. 2025 | $6,46 | +4,53% | $6,10 | $6,81 | $5,93 | 11,9M |
| 16 jun. 2025 | $6,18 | +3,34% | $6,04 | $6,31 | $5,68 | 14,8M |
| 9 jun. 2025 | $5,98 | +25,63% | $4,82 | $6,04 | $4,76 | 24,2M |
| 2 jun. 2025 | $4,76 | +5,08% | $4,52 | $4,80 | $4,41 | 6,3M |
| 26 may. 2025 | $4,53 | +1,80% | $4,58 | $4,69 | $4,46 | 3,8M |
| 19 may. 2025 | $4,45 | -4,71% | $4,66 | $4,79 | $4,41 | 5,1M |
| 12 may. 2025 | $4,67 | +1,74% | $4,73 | $4,95 | $4,47 | 8,3M |
| 5 may. 2025 | $4,59 | -15,31% | $5,37 | $5,39 | $4,52 | 11,3M |
| 28 abr. 2025 | $5,42 | -0,37% | $5,46 | $5,60 | $5,00 | 10,3M |
| 21 abr. 2025 | $5,44 | +6,67% | $5,08 | $5,48 | $4,59 | 12,3M |
| 14 abr. 2025 | $5,10 | +18,06% | $4,46 | $5,27 | $4,28 | 17,3M |
| 7 abr. 2025 | $4,32 | -18,95% | $5,13 | $5,45 | $4,25 | 21,1M |
| 31 mar. 2025 | $5,33 | -17,75% | $6,44 | $6,52 | $5,10 | 10,0M |
| 24 mar. 2025 | $6,48 | -9,50% | $7,18 | $7,45 | $6,45 | 9,7M |
| 17 mar. 2025 | $7,16 | +0,14% | $7,15 | $7,22 | $6,91 | 7,9M |
| 10 mar. 2025 | $7,15 | 0,00% | $7,09 | $7,30 | $6,67 | 6,2M |
| 3 mar. 2025 | $7,15 | -3,90% | $7,42 | $7,48 | $6,94 | 6,1M |
| 24 feb. 2025 | $7,44 | +1,78% | $7,27 | $7,89 | $7,05 | 9,7M |
| 17 feb. 2025 | $7,31 | +18,67% | $6,19 | $7,49 | $6,13 | 19,6M |
| 10 feb. 2025 | $6,16 | -4,50% | $6,43 | $6,45 | $6,12 | 14,6M |
| 3 feb. 2025 | $6,45 | -13,19% | $7,24 | $7,47 | $6,25 | 15,8M |
| 27 ene. 2025 | $7,43 | -3,76% | $7,73 | $8,01 | $7,26 | 13,8M |
| 20 ene. 2025 | $7,72 | +3,76% | $7,50 | $8,02 | $7,31 | 33,5M |
| 13 ene. 2025 | $7,44 | -5,58% | $7,80 | $7,80 | $7,30 | 12,4M |
| 6 ene. 2025 | $7,88 | +1,03% | $7,89 | $8,03 | $7,72 | 4,2M |
| 30 dic. 2024 | $7,80 | +1,96% | $7,58 | $8,28 | $7,48 | 6,0M |
| 23 dic. 2024 | $7,65 | +2,41% | $7,41 | $7,77 | $7,40 | 3,4M |
| 16 dic. 2024 | $7,47 | -4,35% | $7,78 | $7,83 | $7,33 | 5,2M |
| 9 dic. 2024 | $7,81 | -4,17% | $8,16 | $8,52 | $7,42 | 9,8M |
| 2 dic. 2024 | $8,15 | -2,63% | $8,35 | $8,39 | $7,70 | 5,7M |
| 25 nov. 2024 | $8,37 | +5,02% | $8,03 | $8,49 | $7,74 | 6,5M |
| 18 nov. 2024 | $7,97 | -6,01% | $8,40 | $8,51 | $7,96 | 5,4M |
| 11 nov. 2024 | $8,48 | -9,21% | $9,38 | $9,49 | $8,47 | 6,7M |
| 4 nov. 2024 | $9,34 | -4,50% | $9,73 | $9,85 | $9,17 | 12,9M |
| 28 oct. 2024 | $9,78 | +21,64% | $8,06 | $9,80 | $8,05 | 15,3M |
| 21 oct. 2024 | $8,04 | -1,47% | $8,12 | $8,35 | $7,99 | 5,1M |
| 14 oct. 2024 | $8,16 | +2,64% | $8,37 | $8,51 | $8,07 | 10,4M |
| 7 oct. 2024 | $7,95 | -4,45% | $8,30 | $8,32 | $7,85 | 6,0M |
| 30 sept. 2024 | $8,32 | +0,73% | $8,26 | $8,49 | $7,99 | 7,1M |
| 23 sept. 2024 | $8,26 | +2,86% | $8,03 | $8,28 | $7,82 | 9,0M |
| 16 sept. 2024 | $8,03 | +27,06% | $6,79 | $8,34 | $6,59 | 24,6M |
| 9 sept. 2024 | $6,32 | +1,77% | $6,25 | $6,45 | $6,03 | 8,2M |
| 2 sept. 2024 | $6,21 | +4,72% | $5,88 | $6,33 | $5,84 | 15,8M |
| 26 ago. 2024 | $5,93 | +1,02% | $5,91 | $6,05 | $5,83 | 14,0M |
| 19 ago. 2024 | $5,87 | +2,44% | $5,75 | $5,94 | $5,72 | 4,2M |
| 12 ago. 2024 | $5,73 | +5,72% | $5,42 | $5,88 | $5,35 | 4,8M |
| 5 ago. 2024 | $5,42 | -3,73% | $5,39 | $5,58 | $4,99 | 14,2M |
| 29 jul. 2024 | $5,63 | -6,01% | $6,04 | $6,45 | $5,18 | 17,5M |
| 22 jul. 2024 | $5,99 | -21,18% | $7,65 | $7,72 | $3,96 | 80,7M |
| 15 jul. 2024 | $7,60 | +2,43% | $7,40 | $7,68 | $7,26 | 16,6M |
| 8 jul. 2024 | $7,42 | +2,63% | $7,26 | $7,62 | $7,07 | 19,4M |
| 1 jul. 2024 | $7,23 | +3,73% | $6,98 | $7,27 | $6,93 | 8,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $7,49 | +27,16% | $5,78 | $8,69 | $5,63 | 80,7M |
| 1 jul. 2025 | $5,89 | -11,56% | $6,64 | $7,24 | $5,50 | 34,3M |
| 1 jun. 2025 | $6,66 | +47,02% | $4,52 | $6,81 | $4,41 | 59,4M |
| 1 may. 2025 | $4,53 | -14,53% | $5,20 | $5,60 | $4,41 | 33,7M |
| 1 abr. 2025 | $5,30 | -18,08% | $6,39 | $6,50 | $4,25 | 63,6M |
| 1 mar. 2025 | $6,47 | -13,04% | $7,42 | $7,48 | $6,32 | 31,9M |
| 1 feb. 2025 | $7,44 | +0,13% | $7,24 | $7,89 | $6,12 | 59,8M |
| 1 ene. 2025 | $7,43 | -7,82% | $8,05 | $8,28 | $7,26 | 65,9M |
| 1 dic. 2024 | $8,06 | -3,70% | $8,35 | $8,52 | $7,33 | 28,1M |
| 1 nov. 2024 | $8,37 | -9,02% | $9,31 | $9,85 | $7,74 | 34,9M |
| 1 oct. 2024 | $9,20 | +12,75% | $8,15 | $9,36 | $7,85 | 38,1M |
| 1 sept. 2024 | $8,16 | +37,61% | $5,88 | $8,34 | $5,84 | 59,9M |
| 1 ago. 2024 | $5,93 | -1,66% | $6,45 | $6,45 | $4,99 | 44,7M |
| 1 jul. 2024 | $6,03 | -13,49% | $6,98 | $7,72 | $3,96 | 134,7M |
| 1 jun. 2024 | $6,97 | +6,25% | $6,56 | $7,00 | $6,05 | 42,0M |
| 1 may. 2024 | $6,56 | -25,11% | $8,75 | $9,01 | $6,09 | 71,5M |
| 1 abr. 2024 | $8,76 | -17,44% | $10,59 | $11,46 | $8,36 | 82,9M |
| 1 mar. 2024 | $10,61 | +12,99% | $9,47 | $10,80 | $9,04 | 44,6M |
| 1 feb. 2024 | $9,39 | +19,62% | $7,90 | $9,48 | $7,68 | 48,2M |
| 1 ene. 2024 | $7,85 | -2,12% | $7,93 | $8,95 | $7,56 | 53,9M |
| 1 dic. 2023 | $8,02 | +12,32% | $7,14 | $8,10 | $7,03 | 37,2M |
| 1 nov. 2023 | $7,14 | +4,69% | $6,78 | $7,70 | $6,53 | 50,1M |
| 1 oct. 2023 | $6,82 | -17,03% | $8,24 | $8,28 | $6,53 | 56,4M |
| 1 sept. 2023 | $8,22 | -1,44% | $8,42 | $8,79 | $7,56 | 68,2M |
| 1 ago. 2023 | $8,34 | -14,11% | $9,61 | $10,15 | $7,93 | 67,2M |
| 1 jul. 2023 | $9,71 | +21,38% | $8,01 | $9,78 | $7,45 | 46,6M |
| 1 jun. 2023 | $8,00 | -2,56% | $8,23 | $8,38 | $6,82 | 58,0M |
| 1 may. 2023 | $8,21 | +11,40% | $7,38 | $8,97 | $5,57 | 123,6M |
| 1 abr. 2023 | $7,37 | -9,01% | $8,09 | $8,11 | $6,93 | 41,4M |
| 1 mar. 2023 | $8,10 | -13,00% | $9,37 | $9,45 | $7,02 | 70,3M |
| 1 feb. 2023 | $9,31 | +20,91% | $7,67 | $10,23 | $7,07 | 149,2M |
| 1 ene. 2023 | $7,70 | +22,61% | $6,31 | $8,82 | $6,22 | 90,8M |
| 1 dic. 2022 | $6,28 | -10,67% | $7,01 | $8,07 | $5,99 | 119,6M |
| 1 nov. 2022 | $7,03 | +8,15% | $6,70 | $8,25 | $6,20 | 121,6M |
| 1 oct. 2022 | $6,50 | -5,66% | $6,96 | $7,67 | $6,18 | 77,9M |
| 1 sept. 2022 | $6,89 | +15,41% | $5,76 | $8,25 | $5,73 | 216,7M |
| 1 ago. 2022 | $5,97 | +29,22% | $4,62 | $6,64 | $4,43 | 203,0M |
| 1 jul. 2022 | $4,62 | -44,74% | $8,39 | $9,34 | $4,00 | 149,4M |
| 1 jun. 2022 | $8,36 | -13,99% | $9,77 | $9,88 | $6,88 | 127,9M |
| 1 may. 2022 | $9,72 | -48,87% | $19,06 | $19,32 | $7,80 | 238,4M |
| 1 abr. 2022 | $19,01 | -16,81% | $22,97 | $23,97 | $18,20 | 88,5M |
| 1 mar. 2022 | $22,85 | -5,03% | $23,82 | $24,30 | $20,71 | 78,7M |
| 1 feb. 2022 | $24,06 | -2,08% | $24,50 | $26,39 | $21,42 | 71,1M |
| 1 ene. 2022 | $24,57 | -11,01% | $27,94 | $28,08 | $22,30 | 102,5M |
| 1 dic. 2021 | $27,61 | +15,81% | $24,29 | $28,35 | $22,99 | 67,8M |
| 1 nov. 2021 | $23,84 | -15,10% | $28,25 | $29,12 | $23,71 | 62,8M |
| 1 oct. 2021 | $28,08 | +0,83% | $27,94 | $29,31 | $27,32 | 26,5M |
| 1 sept. 2021 | $27,85 | -4,39% | $29,23 | $29,59 | $25,82 | 44,2M |
| 1 ago. 2021 | $29,13 | -0,41% | $29,59 | $30,01 | $24,91 | 68,5M |
| 1 jul. 2021 | $29,25 | -0,24% | $29,53 | $30,30 | $26,72 | 30,9M |
| 1 jun. 2021 | $29,32 | -8,83% | $32,02 | $32,54 | $28,91 | 43,2M |
| 1 may. 2021 | $32,16 | -0,03% | $32,20 | $32,42 | $26,77 | 60,1M |
| 1 abr. 2021 | $32,17 | +1,35% | $31,82 | $34,50 | $27,95 | 55,1M |
| 1 mar. 2021 | $31,74 | +1,02% | $31,90 | $34,80 | $30,05 | 141,3M |
| 1 feb. 2021 | $31,42 | +23,22% | $25,69 | $32,50 | $25,45 | 87,7M |
| 1 ene. 2021 | $25,50 | +22,60% | $21,00 | $27,81 | $20,92 | 89,7M |
| 1 dic. 2020 | $20,80 | +12,01% | $18,66 | $21,15 | $18,52 | 53,9M |
| 1 nov. 2020 | $18,57 | +12,55% | $16,75 | $20,13 | $16,08 | 87,2M |
| 1 oct. 2020 | $16,50 | +6,18% | $15,62 | $18,50 | $15,27 | 80,1M |
| 1 sept. 2020 | $15,54 | -6,50% | $16,68 | $17,68 | $14,86 | 94,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $7,49 | -7,07% | $8,05 | $8,69 | $4,25 | 429,4M |
| 2024 | $8,06 | +0,50% | $7,93 | $11,46 | $3,96 | 683,5M |
| 2023 | $8,02 | +27,71% | $6,31 | $10,23 | $5,57 | 858,8M |
| 2022 | $6,28 | -77,25% | $27,94 | $28,08 | $4,00 | 1,6B |
| 2021 | $27,61 | +32,74% | $21,00 | $34,80 | $20,92 | 777,9M |
| 2020 | $20,80 | -30,48% | $30,23 | $30,39 | $11,15 | 1,2B |
| 2019 | $29,92 | +61,99% | $18,71 | $31,97 | $18,48 | 963,2M |
| 2018 | $18,47 | -11,12% | $20,95 | $28,45 | $14,44 | 1,9B |
| 2017 | $20,78 | +43,11% | $14,69 | $22,81 | $8,31 | 4,6B |
| 2016 | $14,52 | -85,72% | $98,06 | $105,93 | $13,00 | 5,9B |
| 2015 | $101,65 | -28,97% | $143,97 | $263,81 | $69,33 | 1,5B |
| 2014 | $143,11 | +21,90% | $117,00 | $153,10 | $106,00 | 655,8M |
| 2013 | $117,40 | +96,42% | $61,13 | $118,25 | $59,34 | 351,6M |
| 2012 | $59,77 | +28,01% | $48,12 | $61,11 | $42,47 | 431,1M |
| 2011 | $46,69 | +65,04% | $28,43 | $57,24 | $28,06 | 684,5M |
| 2010 | $28,29 | +102,65% | $14,02 | $30,80 | $13,64 | 688,8M |
| 2009 | $13,96 | +47,72% | $9,45 | $15,50 | $9,26 | 282,6M |
| 2008 | $9,45 | -29,79% | $13,74 | $14,90 | $6,65 | 206,4M |
| 2007 | $13,46 | -36,39% | $21,12 | $26,48 | $13,20 | 223,1M |
| 2006 | $21,16 | -10,83% | $23,73 | $28,28 | $14,51 | 245,5M |
| 2005 | $23,73 | +43,56% | $16,53 | $27,28 | $13,74 | 194,8M |
| 2004 | $16,53 | -23,08% | $21,65 | $26,01 | $14,30 | 264,9M |
| 2003 | $21,49 | -18,63% | $26,72 | $51,30 | $16,51 | 545,8M |
| 2002 | $26,41 | -53,05% | $56,25 | $56,40 | $19,90 | 346,2M |
| 2001 | $56,25 | +44,82% | $39,08 | $57,18 | $29,03 | 209,4M |
| 2000 | $38,84 | +65,70% | $23,12 | $45,38 | $19,12 | 265,3M |
| 1999 | $23,44 | +148,04% | $9,39 | $23,66 | $8,09 | 170,4M |
| 1998 | $9,45 | -3,28% | $9,64 | $12,38 | $5,11 | 185,1M |
| 1997 | $9,77 | +52,42% | $6,56 | $9,92 | $5,09 | 147,7M |
| 1996 | $6,41 | -0,47% | $6,44 | $10,00 | $5,00 | 178,3M |
| 1995 | $6,44 | +833,33% | $0,70 | $6,50 | $0,57 | 117,4M |
| 1994 | $0,69 | 0,00% | $0,50 | $0,85 | $0,35 | 13,6M |
Cómo se Comportó Bausch Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bausch Health VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bausch Health | 27,60 % | 44,59 % | -55,71 % | -96,83 % | -67,70 % | -57,73 % | |
| Zoetis | -16,11 % | -9,09 % | -2,69 % | 242,31 % | 396,97 % | 396,97 % | |
| Haleon Plc - ADR | -1,62 % | 56,34 % | 31,44 % | 31,44 % | 31,44 % | 31,44 % | |
| Elanco Animal Health | 20,25 % | 13,91 % | -39,86 % | -48,62 % | -48,62 % | -48,62 % | |
| Regencell Bioscience | 5.568,18 % | 1.519,48 % | 4.353,57 % | 4.353,57 % | 4.353,57 % | 4.353,57 % | |
| Alkermes plc | 3,22 % | 17,56 % | 76,45 % | -54,32 % | 110,43 % | 66,96 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Health Care | Sector | -12,11 % | 7,50 % | 26,73 % | 92,02 % | 382,16 % | 343,24 % |
Calcule sus Rendimientos de Inversión en Bausch Health
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Bausch Health en Aug 2015 era de $222,19, Una inversión única de $1.000,00 en Bausch Health hecha hace 10 años valdría aproximadamente $33,71 hoy, representando un rendimiento negativo del -96,63 %. Esto se traduce en un rendimiento anualizado (CAGR) del -28,72 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$33,71
Rendimiento Total
-96,63 %
Rendimiento Anual (TCAC)
-28,72 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bausch Health (BHC) durante los últimos 12 meses?
Durante los últimos 12 meses, Bausch Health ha entregado un rendimiento total de 27,6%.
- Máximo 52 Semanas alcanzó 9,85 $ el November 4, 2024.
- Mínimo 52 Semanas tocó 4,25 $ el April 11, 2025.
- Precio Actual cotizando a 7,49 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Bausch Health (BHC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bausch Health (bhc) habría crecido a aproximadamente 4 429,00 $ al August 23, 2025, representando un rendimiento total de -55,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bausch Health con el sector Healthcare?
Bausch Health (bhc) ha entregado un rendimiento anualizado de -29,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bausch Health habría crecido a 317,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bausch Health?
Bausch Health (bhc) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 44,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bausch Health ha logrado históricamente?
Bausch Health (bhc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+27,6%), 3 years (+44,6%)
Rendimientos Negativos: 5 years (-55,7%), 10 years (-96,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.