Bausch Health (BHC) | Historial de Precios y Rendimientos | 1994 - 2026
Bausch Health Companies Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Bausch Health
Datos de Precios Históricos de Bausch Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $4,99 | -1,38% | $5,13 | $5,17 | $4,97 | 2,3M |
| 12 jun. 2026 | $5,06 | -1,94% | $5,20 | $5,22 | $5,05 | 1,9M |
| 11 jun. 2026 | $5,16 | +0,19% | $5,17 | $5,25 | $5,13 | 1,4M |
| 10 jun. 2026 | $5,15 | -0,39% | $5,10 | $5,33 | $5,10 | 1,9M |
| 9 jun. 2026 | $5,17 | +1,17% | $5,17 | $5,26 | $5,09 | 1,8M |
| 8 jun. 2026 | $5,11 | -4,84% | $5,37 | $5,39 | $5,09 | 1,9M |
| 5 jun. 2026 | $5,37 | +2,09% | $5,27 | $5,39 | $5,16 | 1,8M |
| 4 jun. 2026 | $5,26 | +6,26% | $5,06 | $5,28 | $5,00 | 3,2M |
| 3 jun. 2026 | $4,95 | -1,20% | $5,00 | $5,03 | $4,94 | 2,6M |
| 2 jun. 2026 | $5,01 | -5,65% | $5,31 | $5,31 | $4,99 | 4,0M |
| 1 jun. 2026 | $5,31 | -0,93% | $5,32 | $5,43 | $5,22 | 1,4M |
| 29 may. 2026 | $5,36 | -0,92% | $5,39 | $5,41 | $5,29 | 2,5M |
| 28 may. 2026 | $5,41 | +0,37% | $5,40 | $5,47 | $5,33 | 1,5M |
| 27 may. 2026 | $5,39 | -0,19% | $5,42 | $5,61 | $5,38 | 1,8M |
| 26 may. 2026 | $5,40 | -1,28% | $5,53 | $5,60 | $5,33 | 1,3M |
| 22 may. 2026 | $5,47 | +0,37% | $5,48 | $5,57 | $5,38 | 1,6M |
| 21 may. 2026 | $5,45 | -0,91% | $5,45 | $5,47 | $5,32 | 1,2M |
| 20 may. 2026 | $5,50 | +3,38% | $5,31 | $5,61 | $5,24 | 1,9M |
| 19 may. 2026 | $5,32 | -0,37% | $5,43 | $5,43 | $5,30 | 1,8M |
| 18 may. 2026 | $5,34 | -1,48% | $5,42 | $5,48 | $5,32 | 696,1K |
| 15 may. 2026 | $5,42 | -0,55% | $5,44 | $5,49 | $5,30 | 1,0M |
| 14 may. 2026 | $5,45 | +3,02% | $5,33 | $5,51 | $5,30 | 1,5M |
| 13 may. 2026 | $5,29 | -2,22% | $5,41 | $5,41 | $5,25 | 2,1M |
| 12 may. 2026 | $5,41 | +0,74% | $5,38 | $5,43 | $5,31 | 982,1K |
| 11 may. 2026 | $5,37 | -6,61% | $5,73 | $5,76 | $5,32 | 2,0M |
| 8 may. 2026 | $5,75 | +0,35% | $5,70 | $5,80 | $5,64 | 1,3M |
| 7 may. 2026 | $5,73 | +1,42% | $5,66 | $5,89 | $5,65 | 2,1M |
| 6 may. 2026 | $5,65 | +0,18% | $5,69 | $5,72 | $5,60 | 1,2M |
| 5 may. 2026 | $5,64 | +1,99% | $5,55 | $5,73 | $5,55 | 1,3M |
| 4 may. 2026 | $5,53 | -2,12% | $5,65 | $5,83 | $5,52 | 2,6M |
| 1 may. 2026 | $5,65 | -1,22% | $5,72 | $5,72 | $5,38 | 3,1M |
| 30 abr. 2026 | $5,72 | +2,33% | $5,85 | $6,29 | $5,71 | 6,3M |
| 29 abr. 2026 | $5,59 | -1,41% | $5,59 | $5,66 | $5,47 | 1,6M |
| 28 abr. 2026 | $5,67 | +1,61% | $5,62 | $5,79 | $5,60 | 2,6M |
| 27 abr. 2026 | $5,58 | -0,89% | $5,62 | $5,78 | $5,57 | 1,5M |
| 24 abr. 2026 | $5,63 | +1,62% | $5,62 | $5,63 | $5,49 | 1,3M |
| 23 abr. 2026 | $5,54 | -2,46% | $5,69 | $5,73 | $5,51 | 1,4M |
| 22 abr. 2026 | $5,68 | -0,87% | $5,78 | $5,79 | $5,56 | 870,6K |
| 21 abr. 2026 | $5,73 | -3,05% | $5,89 | $5,92 | $5,71 | 1,5M |
| 20 abr. 2026 | $5,91 | +0,17% | $5,85 | $5,97 | $5,80 | 1,3M |
| 17 abr. 2026 | $5,90 | +1,37% | $5,90 | $5,95 | $5,83 | 1,6M |
| 16 abr. 2026 | $5,82 | +1,39% | $5,77 | $5,86 | $5,73 | 840,1K |
| 15 abr. 2026 | $5,74 | +1,06% | $5,71 | $5,82 | $5,70 | 635,1K |
| 14 abr. 2026 | $5,68 | -0,70% | $5,76 | $5,85 | $5,68 | 985,8K |
| 13 abr. 2026 | $5,72 | +2,14% | $5,56 | $5,75 | $5,54 | 803,3K |
| 10 abr. 2026 | $5,60 | +3,90% | $5,46 | $5,63 | $5,41 | 1,7M |
| 9 abr. 2026 | $5,39 | +0,75% | $5,31 | $5,39 | $5,23 | 897,9K |
| 8 abr. 2026 | $5,35 | +1,71% | $5,45 | $5,51 | $5,27 | 1,2M |
| 7 abr. 2026 | $5,26 | -2,77% | $5,35 | $5,36 | $5,19 | 1,2M |
| 6 abr. 2026 | $5,41 | +1,12% | $5,38 | $5,44 | $5,33 | 735,3K |
| 2 abr. 2026 | $5,35 | -4,12% | $5,46 | $5,60 | $5,35 | 1,6M |
| 1 abr. 2026 | $5,58 | +3,33% | $5,42 | $5,62 | $5,40 | 1,3M |
| 31 mar. 2026 | $5,40 | +7,36% | $5,10 | $5,41 | $5,10 | 1,8M |
| 30 mar. 2026 | $5,03 | +0,20% | $5,06 | $5,10 | $5,00 | 1,8M |
| 27 mar. 2026 | $5,02 | -1,95% | $5,13 | $5,14 | $4,99 | 1,2M |
| 26 mar. 2026 | $5,12 | +0,79% | $5,01 | $5,26 | $5,01 | 1,4M |
| 25 mar. 2026 | $5,08 | +1,80% | $5,07 | $5,22 | $5,05 | 1,1M |
| 24 mar. 2026 | $4,99 | -2,16% | $5,05 | $5,05 | $4,93 | 1,2M |
| 23 mar. 2026 | $5,10 | +1,80% | $5,14 | $5,19 | $5,01 | 1,9M |
| 20 mar. 2026 | $5,01 | -0,40% | $5,03 | $5,12 | $4,94 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $5,06 | -5,77% | $5,37 | $5,39 | $5,05 | 8,9M |
| 1 jun. 2026 | $5,37 | +0,19% | $5,32 | $5,43 | $4,94 | 13,1M |
| 25 may. 2026 | $5,36 | -2,01% | $5,53 | $5,61 | $5,29 | 7,2M |
| 18 may. 2026 | $5,47 | +0,92% | $5,42 | $5,61 | $5,24 | 7,3M |
| 11 may. 2026 | $5,42 | -5,74% | $5,73 | $5,76 | $5,25 | 7,6M |
| 4 may. 2026 | $5,75 | +1,77% | $5,65 | $5,89 | $5,52 | 8,5M |
| 27 abr. 2026 | $5,65 | +0,36% | $5,62 | $6,29 | $5,38 | 15,1M |
| 20 abr. 2026 | $5,63 | -4,58% | $5,85 | $5,97 | $5,49 | 6,4M |
| 13 abr. 2026 | $5,90 | +5,36% | $5,56 | $5,95 | $5,54 | 4,9M |
| 6 abr. 2026 | $5,60 | +4,67% | $5,38 | $5,63 | $5,19 | 5,7M |
| 30 mar. 2026 | $5,35 | +6,57% | $5,06 | $5,62 | $5,00 | 6,6M |
| 23 mar. 2026 | $5,02 | +0,20% | $5,14 | $5,26 | $4,93 | 6,7M |
| 16 mar. 2026 | $5,01 | +1,01% | $5,00 | $5,29 | $4,94 | 7,7M |
| 9 mar. 2026 | $4,96 | -7,81% | $5,36 | $5,45 | $4,93 | 10,2M |
| 2 mar. 2026 | $5,38 | -9,27% | $5,78 | $6,00 | $5,36 | 21,3M |
| 23 feb. 2026 | $5,93 | -3,26% | $6,10 | $6,25 | $5,90 | 7,8M |
| 16 feb. 2026 | $6,13 | +2,34% | $6,05 | $6,33 | $5,51 | 12,7M |
| 9 feb. 2026 | $5,99 | +1,87% | $5,90 | $6,31 | $5,83 | 9,7M |
| 2 feb. 2026 | $5,88 | +2,44% | $5,70 | $5,90 | $5,59 | 8,6M |
| 26 ene. 2026 | $5,74 | -2,88% | $5,88 | $5,93 | $5,55 | 11,5M |
| 19 ene. 2026 | $5,91 | -15,33% | $6,94 | $6,94 | $5,86 | 14,1M |
| 12 ene. 2026 | $6,98 | -5,80% | $7,43 | $7,73 | $6,97 | 7,9M |
| 5 ene. 2026 | $7,41 | +2,77% | $7,25 | $8,00 | $7,16 | 10,2M |
| 29 dic. 2025 | $7,21 | +0,14% | $7,18 | $7,25 | $6,87 | 6,2M |
| 22 dic. 2025 | $7,20 | +4,65% | $6,91 | $7,35 | $6,74 | 13,4M |
| 15 dic. 2025 | $6,88 | -0,58% | $6,90 | $7,07 | $6,70 | 8,1M |
| 8 dic. 2025 | $6,92 | -0,14% | $7,00 | $7,20 | $6,66 | 11,9M |
| 1 dic. 2025 | $6,93 | +9,13% | $6,60 | $7,55 | $6,53 | 21,3M |
| 24 nov. 2025 | $6,35 | +5,31% | $6,03 | $6,38 | $5,97 | 13,7M |
| 17 nov. 2025 | $6,03 | -3,98% | $6,19 | $6,34 | $5,91 | 7,8M |
| 10 nov. 2025 | $6,28 | -5,56% | $6,70 | $6,97 | $6,25 | 16,5M |
| 3 nov. 2025 | $6,65 | -5,27% | $6,97 | $7,11 | $6,56 | 14,3M |
| 27 oct. 2025 | $7,02 | +13,23% | $6,23 | $7,18 | $5,88 | 17,1M |
| 20 oct. 2025 | $6,20 | +2,48% | $6,08 | $6,45 | $6,04 | 10,6M |
| 13 oct. 2025 | $6,05 | 0,00% | $6,12 | $6,19 | $5,89 | 5,3M |
| 6 oct. 2025 | $6,05 | -9,43% | $6,69 | $6,69 | $5,90 | 7,2M |
| 29 sept. 2025 | $6,68 | +3,09% | $6,49 | $6,81 | $6,40 | 7,7M |
| 22 sept. 2025 | $6,48 | -3,71% | $6,73 | $6,90 | $6,40 | 7,1M |
| 15 sept. 2025 | $6,73 | -7,30% | $7,29 | $7,30 | $6,72 | 12,2M |
| 8 sept. 2025 | $7,26 | -1,22% | $7,31 | $7,37 | $7,11 | 8,0M |
| 1 sept. 2025 | $7,35 | -0,94% | $7,35 | $7,74 | $7,12 | 10,6M |
| 25 ago. 2025 | $7,42 | -0,93% | $7,47 | $7,55 | $7,02 | 10,2M |
| 18 ago. 2025 | $7,49 | -10,19% | $8,20 | $8,44 | $7,45 | 12,4M |
| 11 ago. 2025 | $8,34 | +45,04% | $5,75 | $8,69 | $5,75 | 61,9M |
| 4 ago. 2025 | $5,75 | +0,70% | $5,71 | $6,11 | $5,65 | 6,8M |
| 28 jul. 2025 | $5,71 | -15,66% | $6,80 | $7,10 | $5,50 | 10,6M |
| 21 jul. 2025 | $6,77 | +7,29% | $6,32 | $6,90 | $6,29 | 5,4M |
| 14 jul. 2025 | $6,31 | -1,71% | $6,37 | $6,53 | $6,23 | 5,5M |
| 7 jul. 2025 | $6,42 | -9,07% | $6,98 | $7,08 | $6,40 | 7,7M |
| 30 jun. 2025 | $7,06 | +9,29% | $6,50 | $7,24 | $6,40 | 8,8M |
| 23 jun. 2025 | $6,46 | +4,53% | $6,10 | $6,81 | $5,93 | 11,9M |
| 16 jun. 2025 | $6,18 | +3,34% | $6,04 | $6,31 | $5,68 | 14,8M |
| 9 jun. 2025 | $5,98 | +25,63% | $4,82 | $6,04 | $4,76 | 24,2M |
| 2 jun. 2025 | $4,76 | +5,08% | $4,52 | $4,80 | $4,41 | 6,3M |
| 26 may. 2025 | $4,53 | +1,80% | $4,58 | $4,69 | $4,46 | 3,8M |
| 19 may. 2025 | $4,45 | -4,71% | $4,66 | $4,79 | $4,41 | 5,1M |
| 12 may. 2025 | $4,67 | +1,74% | $4,73 | $4,95 | $4,47 | 8,3M |
| 5 may. 2025 | $4,59 | -15,31% | $5,37 | $5,39 | $4,52 | 11,3M |
| 28 abr. 2025 | $5,42 | -0,37% | $5,46 | $5,60 | $5,00 | 10,3M |
| 21 abr. 2025 | $5,44 | +6,67% | $5,08 | $5,48 | $4,59 | 12,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $5,06 | -5,60% | $5,32 | $5,43 | $4,94 | 22,0M |
| 1 may. 2026 | $5,36 | -6,29% | $5,72 | $5,89 | $5,24 | 33,7M |
| 1 abr. 2026 | $5,72 | +5,93% | $5,42 | $6,29 | $5,19 | 31,9M |
| 1 mar. 2026 | $5,40 | -8,94% | $5,78 | $6,00 | $4,93 | 49,6M |
| 1 feb. 2026 | $5,93 | +3,31% | $5,70 | $6,33 | $5,51 | 38,8M |
| 1 ene. 2026 | $5,74 | -17,41% | $7,02 | $8,00 | $5,55 | 45,9M |
| 1 dic. 2025 | $6,95 | +9,45% | $6,60 | $7,55 | $6,53 | 58,6M |
| 1 nov. 2025 | $6,35 | -9,54% | $6,97 | $7,11 | $5,91 | 52,3M |
| 1 oct. 2025 | $7,02 | +8,84% | $6,47 | $7,18 | $5,88 | 44,6M |
| 1 sept. 2025 | $6,45 | -13,07% | $7,35 | $7,74 | $6,40 | 41,2M |
| 1 ago. 2025 | $7,42 | +25,98% | $5,78 | $8,69 | $5,63 | 92,6M |
| 1 jul. 2025 | $5,89 | -11,56% | $6,64 | $7,24 | $5,50 | 34,3M |
| 1 jun. 2025 | $6,66 | +47,02% | $4,52 | $6,81 | $4,41 | 59,4M |
| 1 may. 2025 | $4,53 | -14,53% | $5,20 | $5,60 | $4,41 | 33,7M |
| 1 abr. 2025 | $5,30 | -18,08% | $6,39 | $6,50 | $4,25 | 63,6M |
| 1 mar. 2025 | $6,47 | -13,04% | $7,42 | $7,48 | $6,32 | 31,9M |
| 1 feb. 2025 | $7,44 | +0,13% | $7,24 | $7,89 | $6,12 | 59,8M |
| 1 ene. 2025 | $7,43 | -7,82% | $8,05 | $8,28 | $7,26 | 65,9M |
| 1 dic. 2024 | $8,06 | -3,70% | $8,35 | $8,52 | $7,33 | 28,1M |
| 1 nov. 2024 | $8,37 | -9,02% | $9,31 | $9,85 | $7,74 | 34,9M |
| 1 oct. 2024 | $9,20 | +12,75% | $8,15 | $9,36 | $7,85 | 38,1M |
| 1 sept. 2024 | $8,16 | +37,61% | $5,88 | $8,34 | $5,84 | 59,9M |
| 1 ago. 2024 | $5,93 | -1,66% | $6,45 | $6,45 | $4,99 | 44,7M |
| 1 jul. 2024 | $6,03 | -13,49% | $6,98 | $7,72 | $3,96 | 134,7M |
| 1 jun. 2024 | $6,97 | +6,25% | $6,56 | $7,00 | $6,05 | 42,0M |
| 1 may. 2024 | $6,56 | -25,11% | $8,75 | $9,01 | $6,09 | 71,5M |
| 1 abr. 2024 | $8,76 | -17,44% | $10,59 | $11,46 | $8,36 | 82,9M |
| 1 mar. 2024 | $10,61 | +12,99% | $9,47 | $10,80 | $9,04 | 44,6M |
| 1 feb. 2024 | $9,39 | +19,62% | $7,90 | $9,48 | $7,68 | 48,2M |
| 1 ene. 2024 | $7,85 | -2,12% | $7,93 | $8,95 | $7,56 | 53,9M |
| 1 dic. 2023 | $8,02 | +12,32% | $7,14 | $8,10 | $7,03 | 37,2M |
| 1 nov. 2023 | $7,14 | +4,69% | $6,78 | $7,70 | $6,53 | 50,1M |
| 1 oct. 2023 | $6,82 | -17,03% | $8,24 | $8,28 | $6,53 | 56,4M |
| 1 sept. 2023 | $8,22 | -1,44% | $8,42 | $8,79 | $7,56 | 68,2M |
| 1 ago. 2023 | $8,34 | -14,11% | $9,61 | $10,15 | $7,93 | 67,2M |
| 1 jul. 2023 | $9,71 | +21,38% | $8,01 | $9,78 | $7,45 | 46,6M |
| 1 jun. 2023 | $8,00 | -2,56% | $8,23 | $8,38 | $6,82 | 58,0M |
| 1 may. 2023 | $8,21 | +11,40% | $7,38 | $8,97 | $5,57 | 123,6M |
| 1 abr. 2023 | $7,37 | -9,01% | $8,09 | $8,11 | $6,93 | 41,4M |
| 1 mar. 2023 | $8,10 | -13,00% | $9,37 | $9,45 | $7,02 | 70,3M |
| 1 feb. 2023 | $9,31 | +20,91% | $7,67 | $10,23 | $7,07 | 149,2M |
| 1 ene. 2023 | $7,70 | +22,61% | $6,31 | $8,82 | $6,22 | 90,8M |
| 1 dic. 2022 | $6,28 | -10,67% | $7,01 | $8,07 | $5,99 | 119,6M |
| 1 nov. 2022 | $7,03 | +8,15% | $6,70 | $8,25 | $6,20 | 121,6M |
| 1 oct. 2022 | $6,50 | -5,66% | $6,96 | $7,67 | $6,18 | 77,9M |
| 1 sept. 2022 | $6,89 | +15,41% | $5,76 | $8,25 | $5,73 | 216,7M |
| 1 ago. 2022 | $5,97 | +29,22% | $4,62 | $6,64 | $4,43 | 203,0M |
| 1 jul. 2022 | $4,62 | -44,74% | $8,39 | $9,34 | $4,00 | 149,4M |
| 1 jun. 2022 | $8,36 | -13,99% | $9,77 | $9,88 | $6,88 | 127,9M |
| 1 may. 2022 | $9,72 | -48,87% | $19,06 | $19,32 | $7,80 | 238,4M |
| 1 abr. 2022 | $19,01 | -16,81% | $22,97 | $23,97 | $18,20 | 88,5M |
| 1 mar. 2022 | $22,85 | -5,03% | $23,82 | $24,30 | $20,71 | 78,7M |
| 1 feb. 2022 | $24,06 | -2,08% | $24,50 | $26,39 | $21,42 | 71,1M |
| 1 ene. 2022 | $24,57 | -11,01% | $27,94 | $28,08 | $22,30 | 102,5M |
| 1 dic. 2021 | $27,61 | +15,81% | $24,29 | $28,35 | $22,99 | 67,8M |
| 1 nov. 2021 | $23,84 | -15,10% | $28,25 | $29,12 | $23,71 | 62,8M |
| 1 oct. 2021 | $28,08 | +0,83% | $27,94 | $29,31 | $27,32 | 26,5M |
| 1 sept. 2021 | $27,85 | -4,39% | $29,23 | $29,59 | $25,82 | 44,2M |
| 1 ago. 2021 | $29,13 | -0,41% | $29,59 | $30,01 | $24,91 | 68,5M |
| 1 jul. 2021 | $29,25 | -0,24% | $29,53 | $30,30 | $26,72 | 30,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $5,06 | -27,19% | - | -27,19% | $7,02 | $8,00 | $4,93 | 221,9M |
| 2025 | $6,95 | -13,77% | - | -13,77% | $8,05 | $8,69 | $4,25 | 638,1M |
| 2024 | $8,06 | +0,50% | - | +0,50% | $7,93 | $11,46 | $3,96 | 683,5M |
| 2023 | $8,02 | +27,71% | - | +27,71% | $6,31 | $10,23 | $5,57 | 858,8M |
| 2022 | $6,28 | -77,25% | - | -77,25% | $27,94 | $28,08 | $4,00 | 1,6B |
| 2021 | $27,61 | +32,74% | - | +32,74% | $21,00 | $34,80 | $20,92 | 777,9M |
| 2020 | $20,80 | -30,48% | - | -30,48% | $30,23 | $30,39 | $11,15 | 1,2B |
| 2019 | $29,92 | +61,99% | - | +61,99% | $18,71 | $31,97 | $18,48 | 963,2M |
| 2018 | $18,47 | -11,12% | - | -11,12% | $20,95 | $28,45 | $14,44 | 1,9B |
| 2017 | $20,78 | +43,11% | - | +43,11% | $14,69 | $22,81 | $8,31 | 4,6B |
| 2016 | $14,52 | -85,72% | - | -85,72% | $98,06 | $105,93 | $13,00 | 5,9B |
| 2015 | $101,65 | -28,97% | - | -28,97% | $143,97 | $263,81 | $69,33 | 1,5B |
| 2014 | $143,11 | +21,90% | - | +21,90% | $117,00 | $153,10 | $106,00 | 655,8M |
| 2013 | $117,40 | +96,42% | - | +96,42% | $61,13 | $118,25 | $59,34 | 351,6M |
| 2012 | $59,77 | +28,01% | - | +28,01% | $48,12 | $61,11 | $42,47 | 431,1M |
| 2011 | $46,69 | +65,04% | - | +65,04% | $28,43 | $57,24 | $28,06 | 684,5M |
| 2010 | $28,29 | +102,65% | $1,29 | +111,85% | $14,02 | $30,80 | $13,64 | 688,8M |
| 2009 | $13,96 | +47,72% | $0,65 | +54,60% | $9,45 | $15,50 | $9,26 | 282,6M |
| 2008 | $9,45 | -29,79% | $1,52 | -18,73% | $13,74 | $14,90 | $6,65 | 206,4M |
| 2007 | $13,46 | -36,39% | $2,02 | -26,83% | $21,12 | $26,48 | $13,20 | 223,1M |
| 2006 | $21,16 | -10,83% | $0,48 | -8,81% | $23,73 | $28,28 | $14,51 | 245,5M |
| 2005 | $23,73 | +43,56% | $0,82 | +48,52% | $16,53 | $27,28 | $13,74 | 194,8M |
| 2004 | $16,53 | -23,08% | $0,32 | -21,60% | $21,65 | $26,01 | $14,30 | 264,9M |
| 2003 | $21,49 | -18,63% | $0,32 | -17,43% | $26,72 | $51,30 | $16,51 | 545,8M |
| 2002 | $26,41 | -53,05% | $0,31 | -52,50% | $56,25 | $56,40 | $19,90 | 346,2M |
| 2001 | $56,25 | +44,82% | $0,28 | +45,54% | $39,08 | $57,18 | $29,03 | 209,4M |
| 2000 | $38,84 | +65,70% | $0,16 | +66,39% | $23,12 | $45,38 | $19,12 | 265,3M |
| 1999 | $23,44 | +148,04% | $0,04 | +148,47% | $9,39 | $23,66 | $8,09 | 170,4M |
| 1998 | $9,45 | -3,28% | $0,04 | -2,87% | $9,64 | $12,38 | $5,11 | 185,1M |
| 1997 | $9,77 | +52,42% | $0,04 | +53,03% | $6,56 | $9,92 | $5,09 | 147,7M |
| 1996 | $6,41 | -0,47% | $0,03 | -0,00% | $6,44 | $10,00 | $5,00 | 178,3M |
| 1995 | $6,44 | +833,33% | - | +833,33% | $0,70 | $6,50 | $0,57 | 117,4M |
| 1994 | $0,69 | 0,00% | - | 0,00% | $0,50 | $0,85 | $0,35 | 13,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bausch Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bausch Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bausch Health
BHC
|
2,10B Mid-cap | -2,35 % | -7,93 % | -0,80 % | -27,79 % | -30,79 % | -15,38 % | -31,16 % | -82,74 % | -77,04 % | -89,99 % | -77,64 % |
|
Lantheus Holdings
LNTH
|
5,39B Mid-cap | 4,66 % | 11,46 % | 33,34 % | 57,23 % | 55,60 % | 34,29 % | 18,41 % | 324,53 % | 3.800,00 % | 1.525,51 % | 1.525,51 % |
|
Zoetis
ZTS
|
49,75B Large-cap | 0,16 % | 3,42 % | -31,08 % | -32,94 % | -36,81 % | -51,58 % | -53,40 % | -57,08 % | 71,34 % | 156,59 % | 156,59 % |
|
Amneal
AMRX
|
4,15B Mid-cap | 18,45 % | 36,13 % | 36,01 % | 30,34 % | 28,28 % | 109,03 % | 497,79 % | 211,54 % | 10,20 % | 10,20 % | 10,20 % |
|
Alkermes plc
ALKS
|
5,55B Mid-cap | 4,50 % | 18,36 % | 58,43 % | 57,47 % | 56,97 % | 48,44 % | 37,56 % | 81,33 % | 7,03 % | 166,59 % | 137,55 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | 2,02 % | 1,23 % | -13,29 % | -7,73 % | -9,30 % | -16,01 % | 8,43 % | 23,21 % | 23,21 % | 23,21 % | 23,21 % |
Calcule sus Rendimientos de Inversión en Bausch Health
Análisis de Rendimiento de Inversión a Largo Plazo
Bausch Health stock price in Jul 2016 was $22,82, A $1.000,00 lump sum investment in Bausch Health made 9 years ago would be worth approximately $218,67 today, representing a negative return of -78,13 %. This translates to an annualized return (CAGR) of -14,22 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$218,67
Rendimiento Anual (TCAC)
-14,22 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bausch Health (BHC) durante los últimos 12 meses?
Durante los últimos 12 meses, Bausch Health ha entregado un rendimiento total de -15,4%.
- Máximo de 52 semanas alcanzó 8,69 $ el N/A.
- Mínimo de 52 semanas tocó 4,93 $ el N/A.
- Precio Actual cotizando a 4,99 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Bausch Health (BHC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bausch Health (bhc) habría crecido a aproximadamente 1 726,00 $ al July 19, 2026, representando un rendimiento total de -82,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -29,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bausch Health con el sector Healthcare?
Bausch Health (bhc) ha entregado un rendimiento anualizado de -13,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bausch Health habría crecido a 2 296,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bausch Health?
Bausch Health (bhc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -15,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bausch Health ha logrado históricamente?
Bausch Health (bhc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-15,4%), 3 years (-31,2%), 5 years (-82,7%), 10 years (-77,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.