Gráfico de Precios Históricos de Bluerock Homes Trust

Datos de Precios Históricos de Bluerock Homes Trust

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2 jun. 2026$10,00-3,47%$10,36$10,82$10,0012,1K
1 jun. 2026$10,36+4,02%$9,87$10,36$9,873,7K
29 may. 2026$9,96+0,61%$9,98$10,40$9,908,4K
28 may. 2026$9,90-4,72%$10,48$10,89$9,9010,4K
27 may. 2026$10,39-1,14%$10,20$10,52$10,0022,9K
26 may. 2026$10,51-1,04%$10,50$10,51$10,502,6K
22 may. 2026$10,62+0,66%$10,77$10,98$10,621,5K
21 may. 2026$10,55-3,12%$11,21$11,38$10,5020,0K
20 may. 2026$10,89+1,21%$10,80$10,89$10,804,8K
19 may. 2026$10,760,00%$10,76$10,76$10,76N/A
18 may. 2026$10,76+2,38%$10,76$10,76$10,761,0K
15 may. 2026$10,51-3,13%$11,35$11,35$10,512,0K
14 may. 2026$10,85+0,18%$10,91$11,16$10,6929,2K
13 may. 2026$10,83-4,41%$11,05$11,38$10,613,8K
12 may. 2026$11,33-1,39%$11,24$11,95$10,8639,6K
11 may. 2026$11,49+5,03%$11,00$11,63$10,75119,6K
8 may. 2026$10,94-1,08%$10,94$10,94$10,94300
7 may. 2026$11,06+4,73%$10,78$11,06$10,786,5K
6 may. 2026$10,56-4,00%$10,56$10,56$10,56600
5 may. 2026$11,00+3,87%$11,00$11,00$11,00700
4 may. 2026$10,59+0,57%$10,51$11,07$10,515,2K
1 may. 2026$10,53+0,19%$10,53$10,53$10,531,0K
30 abr. 2026$10,51-4,54%$11,49$11,51$10,513,2K
29 abr. 2026$11,010,00%$11,01$11,01$11,011
28 abr. 2026$11,01+0,09%$11,00$11,50$10,769,0K
27 abr. 2026$11,00-0,81%$11,00$11,00$11,001,8K
24 abr. 2026$11,09-1,77%$11,00$11,54$11,001,4K
23 abr. 2026$11,29-0,35%$11,19$11,29$10,831,7K
22 abr. 2026$11,33-0,18%$10,86$11,43$10,862,5K
21 abr. 2026$11,35+1,25%$10,72$11,36$10,713,6K
20 abr. 2026$11,210,00%$11,07$11,21$11,07600
17 abr. 2026$11,21-1,32%$11,36$11,38$10,862,9K
16 abr. 2026$11,36+6,47%$10,93$11,36$10,502,6K
15 abr. 2026$10,67-3,18%$11,02$11,02$10,673,2K
14 abr. 2026$11,02-0,63%$11,13$11,30$10,757,7K
13 abr. 2026$11,09-1,33%$10,85$11,74$10,811,7K
10 abr. 2026$11,24+0,72%$11,03$11,35$10,786,9K
9 abr. 2026$11,16+4,20%$11,07$11,20$11,071,0K
8 abr. 2026$10,71-3,51%$11,24$11,60$10,717,0K
7 abr. 2026$11,10-1,42%$11,34$11,83$11,102,3K
6 abr. 2026$11,26-1,23%$11,25$11,55$10,757,8K
2 abr. 2026$11,40-0,26%$11,40$11,80$11,206,1K
1 abr. 2026$11,43+0,62%$11,73$11,73$11,372,5K
31 mar. 2026$11,360,00%$11,30$11,36$11,025,2K
30 mar. 2026$11,36-3,73%$11,34$11,59$11,306,9K
27 mar. 2026$11,80+0,60%$11,50$11,97$11,1416,4K
26 mar. 2026$11,73-2,98%$11,95$12,41$11,4014,7K
25 mar. 2026$12,09-0,90%$12,35$12,56$12,094,3K
24 mar. 2026$12,20+5,08%$11,40$12,60$11,4022,0K
23 mar. 2026$11,61+4,69%$11,09$12,04$10,9011,0K
20 mar. 2026$11,09+3,16%$10,74$11,09$10,4313,4K
19 mar. 2026$10,75+6,44%$10,41$11,07$10,3014,9K
18 mar. 2026$10,10-3,44%$10,20$11,01$10,1044,3K
17 mar. 2026$10,46+4,50%$10,01$11,09$10,0139,5K
16 mar. 2026$10,01-4,76%$10,55$11,09$10,0112,3K
13 mar. 2026$10,51-0,85%$10,47$11,09$10,476,5K
12 mar. 2026$10,60-3,64%$11,00$11,07$10,383,9K
11 mar. 2026$11,00+7,32%$10,13$11,00$10,004,7K
10 mar. 2026$10,25-1,16%$10,71$11,10$10,253,0K
9 mar. 2026$10,37-2,63%$10,75$11,25$10,373,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026$9,96-6,21%$10,50$10,89$9,9044,3K
18 may. 2026$10,62+1,05%$10,76$11,38$10,5027,3K
11 may. 2026$10,51-3,93%$11,00$11,95$10,51194,2K
4 may. 2026$10,94+3,89%$10,51$11,07$10,5113,3K
27 abr. 2026$10,53-5,05%$11,00$11,51$10,5115,0K
20 abr. 2026$11,09-1,07%$11,07$11,54$10,719,8K
13 abr. 2026$11,21-0,27%$10,85$11,74$10,5018,1K
6 abr. 2026$11,24-1,40%$11,25$11,83$10,7125,0K
30 mar. 2026$11,40-3,39%$11,34$11,80$11,0220,7K
23 mar. 2026$11,80+6,40%$11,09$12,60$10,9068,4K
16 mar. 2026$11,09+5,52%$10,55$11,09$10,01124,4K
9 mar. 2026$10,51-1,31%$10,75$11,25$10,0021,2K
2 mar. 2026$10,65+5,45%$10,03$11,85$9,8060,4K
23 feb. 2026$10,10-11,79%$10,95$11,27$9,9417,5K
16 feb. 2026$11,45+27,79%$8,90$13,30$8,9061,3K
9 feb. 2026$8,96+1,01%$9,25$9,49$8,8731,6K
2 feb. 2026$8,87+1,95%$8,81$9,52$8,6059,7K
26 ene. 2026$8,70-5,02%$9,01$9,67$8,7023,2K
19 ene. 2026$9,16-6,91%$10,05$10,05$9,1111,4K
12 ene. 2026$9,84-1,60%$10,00$10,16$9,3629,7K
5 ene. 2026$10,00-13,27%$11,14$11,57$9,8055,2K
29 dic. 2025$11,53+1,68%$11,49$12,00$10,3739,9K
22 dic. 2025$11,34+26,70%$8,57$11,48$8,4075,3K
15 dic. 2025$8,95+5,79%$8,50$8,98$8,3015,6K
8 dic. 2025$8,46-10,38%$9,26$9,26$8,0539,3K
1 dic. 2025$9,44-0,63%$9,25$9,66$9,257,8K
24 nov. 2025$9,50+5,56%$9,30$9,50$8,996,2K
17 nov. 2025$9,00-0,11%$9,19$9,69$8,7230,8K
10 nov. 2025$9,01-5,26%$9,69$9,69$9,0116,6K
3 nov. 2025$9,51-3,35%$10,00$10,00$9,1555,0K
27 oct. 2025$9,84+0,31%$9,99$10,00$9,5116,6K
20 oct. 2025$9,81-7,10%$10,55$10,65$9,7138,3K
13 oct. 2025$10,56-3,65%$11,18$11,18$10,563,8K
6 oct. 2025$10,96-8,44%$11,82$11,98$10,9619,3K
29 sept. 2025$11,97+4,72%$12,00$12,00$11,656,8K
22 sept. 2025$11,43-0,26%$11,46$12,13$11,0610,7K
15 sept. 2025$11,46-6,45%$12,25$12,61$10,9039,3K
8 sept. 2025$12,25-4,15%$12,79$13,10$12,259,6K
1 sept. 2025$12,78-1,54%$12,77$13,59$12,774,3K
25 ago. 2025$12,98-1,67%$13,01$13,45$12,755,6K
18 ago. 2025$13,20+0,84%$12,75$13,20$12,758,4K
11 ago. 2025$13,09-3,39%$13,98$13,98$12,963,3K
4 ago. 2025$13,55-3,08%$13,79$13,79$12,755,0K
28 jul. 2025$13,98+3,56%$13,50$14,45$13,506,2K
21 jul. 2025$13,50-4,19%$13,69$14,50$13,5012,2K
14 jul. 2025$14,09+6,02%$13,40$14,81$13,2714,5K
7 jul. 2025$13,29+4,32%$13,17$13,51$12,8810,0K
30 jun. 2025$12,74+4,43%$12,07$12,95$12,0715,2K
23 jun. 2025$12,20-4,31%$12,77$12,93$12,0214,2K
16 jun. 2025$12,75+0,47%$12,79$12,99$12,288,1K
9 jun. 2025$12,69-0,08%$12,53$12,89$12,307,2K
2 jun. 2025$12,70+23,06%$10,33$12,92$10,3341,3K
26 may. 2025$10,32-0,67%$10,40$10,52$10,297,2K
19 may. 2025$10,39+0,87%$10,44$10,44$10,299,4K
12 may. 2025$10,30+0,98%$10,25$10,48$10,1515,0K
5 may. 2025$10,20-0,39%$10,24$10,40$10,1813,5K
28 abr. 2025$10,24+0,59%$10,27$10,34$10,0110,1K
21 abr. 2025$10,18+2,93%$10,01$10,29$9,758,5K
14 abr. 2025$9,89-3,98%$10,30$10,62$9,3058,3K
7 abr. 2025$10,30-6,36%$10,94$10,94$10,1814,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026$9,96-5,23%$10,53$11,95$9,90280,1K
1 abr. 2026$10,51-7,48%$11,73$11,83$10,5075,5K
1 mar. 2026$11,36+12,48%$10,03$12,60$9,80286,5K
1 feb. 2026$10,10+16,09%$8,81$13,30$8,60170,1K
1 ene. 2026$8,70-18,46%$11,32$11,57$8,70123,8K
1 dic. 2025$10,67+12,32%$9,25$12,00$8,05173,6K
1 nov. 2025$9,50-3,46%$10,00$10,00$8,72108,6K
1 oct. 2025$9,84-17,86%$11,82$11,98$9,5183,5K
1 sept. 2025$11,98-7,70%$12,77$13,59$10,9065,2K
1 ago. 2025$12,98-7,62%$13,98$13,98$12,7523,2K
1 jul. 2025$14,05+12,22%$12,43$14,81$12,2454,1K
1 jun. 2025$12,52+21,32%$10,33$12,99$10,3373,9K
1 may. 2025$10,32+1,38%$10,31$10,52$10,1549,2K
1 abr. 2025$10,18-10,47%$11,37$11,63$9,30101,1K
1 mar. 2025$11,37-1,39%$11,65$12,47$11,16111,4K
1 feb. 2025$11,53-0,69%$11,47$11,83$11,0954,2K
1 ene. 2025$11,61-12,51%$13,19$13,48$10,71112,0K
1 dic. 2024$13,27-6,42%$14,20$14,64$13,04143,0K
1 nov. 2024$14,18-2,48%$14,50$14,65$13,6959,8K
1 oct. 2024$14,54-2,74%$14,77$16,53$14,2973,4K
1 sept. 2024$14,95-3,73%$15,26$15,58$13,4368,8K
1 ago. 2024$15,53-16,77%$18,35$18,99$15,1080,3K
1 jul. 2024$18,66+6,63%$17,25$19,01$17,0176,0K
1 jun. 2024$17,50+4,48%$16,92$17,98$16,7585,9K
1 may. 2024$16,75-0,48%$16,98$18,71$16,3678,6K
1 abr. 2024$16,83-0,82%$16,75$17,34$15,6582,2K
1 mar. 2024$16,97+21,21%$14,44$17,33$14,26203,8K
1 feb. 2024$14,00+2,94%$13,60$15,48$13,36132,1K
1 ene. 2024$13,60-2,79%$13,97$14,87$13,6090,4K
1 dic. 2023$13,99+2,12%$13,35$16,19$13,25365,6K
1 nov. 2023$13,70+0,15%$13,40$15,40$13,40260,0K
1 oct. 2023$13,68+5,88%$12,77$13,99$12,05247,0K
1 sept. 2023$12,92-7,12%$13,95$15,44$12,66383,3K
1 ago. 2023$13,91-14,19%$15,61$16,86$12,64260,6K
1 jul. 2023$16,21+0,43%$15,90$17,00$15,52283,2K
1 jun. 2023$16,14+0,88%$15,97$17,00$15,321,2M
1 may. 2023$16,00-19,03%$19,16$19,89$15,55614,1K
1 abr. 2023$19,76-0,30%$19,99$20,00$17,30303,8K
1 mar. 2023$19,82-7,77%$21,58$21,99$16,06531,2K
1 feb. 2023$21,49-0,56%$21,71$23,00$19,24491,0K
1 ene. 2023$21,61+1,41%$21,27$22,54$20,54361,6K
1 dic. 2022$21,31-13,09%$24,10$25,36$20,51608,4K
1 nov. 2022$24,52-3,08%$25,35$26,39$21,67571,2K
1 oct. 2022$25,300,00%$22,62$26,65$21,801,2M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026$9,96-6,65%--6,65%$11,32$13,30$8,60936,0K
2025$10,67-19,59%$0,72-14,13%$13,19$14,81$8,051,0M
2024$13,27-5,15%--5,15%$13,97$19,01$13,041,2M
2023$13,99-34,35%$1,00-29,65%$21,27$23,00$12,055,3M
2022$21,310,00%-0,00%$22,62$26,65$20,512,3M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Bluerock Homes Trust Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Bluerock Homes Trust Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
44,50M Micro-cap -4,85 % -5,57 % -5,39 % 3,73 % -13,27 % -3,49 % -37,40 % -55,83 % -55,83 % -55,83 % -55,83 %
24,38B Large-cap 0,14 % 1,50 % 4,89 % 6,84 % 6,75 % -6,69 % 3,74 % -17,03 % 5,53 % 28,21 % 71,16 %
138,86M Micro-cap 7,54 % 1,86 % 2,18 % -7,08 % -7,87 % -17,37 % -44,82 % -59,74 % -76,74 % -76,74 % -76,74 %
188,38M Micro-cap 2,00 % -6,42 % -4,67 % -88,17 % -88,36 % -87,24 % -86,86 % -91,63 % -93,22 % -93,86 % -94,13 %
23,98B Large-cap -0,92 % 0,52 % 2,44 % 1,25 % 1,61 % -11,73 % 0,72 % -13,81 % 5,25 % 39,07 % 67,76 %
17,64B Large-cap 0,12 % 4,87 % 8,41 % 6,46 % 8,05 % -3,97 % 19,29 % -10,66 % 27,86 % 101,03 % 152,47 %

Calcule sus Rendimientos de Inversión en Bluerock Homes Trust

$

Análisis de Rendimiento de Inversión a Largo Plazo

Bluerock Homes Trust stock price in Oct 2022 was $22,55, A $1.000,00 lump sum investment in Bluerock Homes Trust made 3 years ago would be worth approximately $519,73 today, representing a negative return of -48,03 %. This translates to an annualized return (CAGR) of -16,36 %. During this period, Bluerock Homes Trust paid out $1,72 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 3 Años 7 Meses (Oct 2022 - Jun 2026)

Inversión Inicial $1.000,00
Valor Actual $519,73
Rendimiento Anual (TCAC) -16,36 %
Dividendos Totales $76,27
Acciones Posedas 44,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Bluerock Homes Trust ha entregado un rendimiento total de -3,5%.

  • Máximo de 52 semanas alcanzó 14,81 $ el N/A.
  • Mínimo de 52 semanas tocó 8,05 $ el N/A.
  • Precio Actual cotizando a 10,00 $ al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en Bluerock Homes Trust (bhm) habría crecido a aproximadamente 4 417,00 $ al June 4, 2026, representando un rendimiento total de -55,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,1% durante el período de 5 años.

Bluerock Homes Trust (bhm) ha entregado un rendimiento anualizado de -7,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Bluerock Homes Trust habría crecido a 4 417,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Bluerock Homes Trust (bhm) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -3,5%.

Bluerock Homes Trust (bhm) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-3,5%), 3 years (-37,4%), 5 years (-55,8%), 10 years (-55,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.