Bio-Rad Laboratories (BIO) | Historial de Precios y Rendimientos | 1980 - 2026
Bio-Rad Laboratories Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Bio-Rad Laboratories
Datos de Precios Históricos de Bio-Rad Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $304,83 | -0,42% | $303,57 | $306,59 | $297,89 | 243,1K |
| 2 jun. 2026 | $306,13 | +0,22% | $300,99 | $308,63 | $299,58 | 277,7K |
| 1 jun. 2026 | $305,46 | -2,25% | $311,10 | $311,10 | $304,84 | 369,6K |
| 29 may. 2026 | $312,48 | -1,80% | $318,82 | $319,50 | $310,82 | 521,6K |
| 28 may. 2026 | $318,22 | +4,24% | $307,25 | $319,86 | $305,25 | 652,4K |
| 27 may. 2026 | $305,29 | +2,83% | $299,00 | $305,81 | $297,50 | 574,4K |
| 26 may. 2026 | $296,90 | +3,18% | $287,26 | $297,59 | $284,27 | 454,7K |
| 22 may. 2026 | $287,74 | +0,35% | $287,49 | $291,47 | $286,20 | 273,2K |
| 21 may. 2026 | $286,74 | -0,39% | $285,77 | $290,56 | $281,86 | 230,8K |
| 20 may. 2026 | $287,86 | +2,42% | $282,58 | $288,56 | $275,08 | 551,1K |
| 19 may. 2026 | $281,05 | -0,27% | $281,82 | $284,98 | $274,33 | 678,1K |
| 18 may. 2026 | $281,82 | +13,85% | $274,72 | $283,52 | $268,00 | 1,0M |
| 15 may. 2026 | $247,53 | +0,51% | $248,46 | $250,10 | $242,79 | 374,7K |
| 14 may. 2026 | $246,27 | +1,13% | $243,69 | $249,35 | $243,43 | 403,5K |
| 13 may. 2026 | $243,51 | +0,74% | $239,30 | $245,98 | $236,73 | 425,9K |
| 12 may. 2026 | $241,71 | -0,85% | $245,03 | $246,20 | $240,72 | 277,7K |
| 11 may. 2026 | $243,79 | -4,14% | $254,35 | $254,35 | $242,62 | 369,8K |
| 8 may. 2026 | $254,32 | -1,17% | $256,41 | $258,81 | $251,32 | 230,8K |
| 7 may. 2026 | $257,32 | -0,66% | $260,49 | $262,83 | $254,93 | 268,6K |
| 6 may. 2026 | $259,02 | +0,74% | $260,47 | $264,06 | $258,60 | 498,5K |
| 5 may. 2026 | $257,12 | -0,29% | $259,87 | $263,07 | $251,79 | 520,7K |
| 4 may. 2026 | $257,86 | +0,51% | $255,85 | $262,46 | $255,16 | 624,0K |
| 1 may. 2026 | $256,55 | -8,41% | $261,47 | $264,30 | $242,28 | 997,7K |
| 30 abr. 2026 | $280,12 | +1,81% | $277,93 | $281,97 | $273,15 | 650,2K |
| 29 abr. 2026 | $275,15 | -1,50% | $278,70 | $283,52 | $273,46 | 293,0K |
| 28 abr. 2026 | $279,34 | -2,77% | $287,49 | $288,52 | $276,66 | 339,3K |
| 27 abr. 2026 | $287,29 | -0,19% | $287,80 | $294,05 | $284,65 | 223,0K |
| 24 abr. 2026 | $287,84 | +2,28% | $281,61 | $288,49 | $280,35 | 218,8K |
| 23 abr. 2026 | $281,42 | -6,44% | $294,82 | $294,82 | $274,90 | 423,5K |
| 22 abr. 2026 | $300,78 | -1,60% | $307,50 | $308,38 | $298,22 | 232,5K |
| 21 abr. 2026 | $305,67 | +0,77% | $305,05 | $312,85 | $301,55 | 228,4K |
| 20 abr. 2026 | $303,34 | +1,44% | $297,46 | $304,60 | $295,98 | 171,7K |
| 17 abr. 2026 | $299,02 | +2,72% | $294,93 | $302,32 | $292,19 | 186,5K |
| 16 abr. 2026 | $291,09 | -1,65% | $294,68 | $294,69 | $289,70 | 286,9K |
| 15 abr. 2026 | $295,96 | +1,28% | $293,73 | $297,50 | $292,15 | 208,8K |
| 14 abr. 2026 | $292,23 | +1,41% | $289,53 | $294,71 | $289,53 | 200,3K |
| 13 abr. 2026 | $288,17 | +3,19% | $278,83 | $289,50 | $278,83 | 213,5K |
| 10 abr. 2026 | $279,25 | +0,63% | $278,25 | $279,53 | $275,40 | 276,6K |
| 9 abr. 2026 | $277,50 | -1,30% | $278,54 | $280,97 | $273,04 | 293,8K |
| 8 abr. 2026 | $281,15 | +1,13% | $285,37 | $288,72 | $280,91 | 388,9K |
| 7 abr. 2026 | $278,00 | -0,30% | $272,21 | $279,24 | $270,37 | 219,1K |
| 6 abr. 2026 | $278,85 | -0,41% | $279,57 | $280,78 | $276,32 | 272,8K |
| 2 abr. 2026 | $279,99 | +0,59% | $275,31 | $284,45 | $274,08 | 253,7K |
| 1 abr. 2026 | $278,36 | -0,14% | $280,38 | $282,89 | $277,86 | 176,9K |
| 31 mar. 2026 | $278,75 | +3,10% | $273,70 | $280,60 | $270,85 | 196,4K |
| 30 mar. 2026 | $270,36 | +1,87% | $268,76 | $272,75 | $265,64 | 589,8K |
| 27 mar. 2026 | $265,40 | -4,02% | $276,51 | $276,51 | $264,23 | 339,7K |
| 26 mar. 2026 | $276,53 | +1,07% | $272,48 | $277,82 | $272,48 | 436,7K |
| 25 mar. 2026 | $273,60 | +0,54% | $273,92 | $276,14 | $269,10 | 252,4K |
| 24 mar. 2026 | $272,12 | +2,69% | $261,29 | $273,79 | $260,59 | 543,6K |
| 23 mar. 2026 | $265,00 | +0,19% | $268,70 | $270,56 | $263,65 | 360,9K |
| 20 mar. 2026 | $264,49 | -0,19% | $267,43 | $267,73 | $262,05 | 462,4K |
| 19 mar. 2026 | $265,00 | -1,12% | $266,24 | $270,67 | $263,24 | 356,9K |
| 18 mar. 2026 | $267,99 | -0,55% | $266,27 | $270,90 | $266,27 | 286,6K |
| 17 mar. 2026 | $269,48 | +3,15% | $264,41 | $272,40 | $263,78 | 258,3K |
| 16 mar. 2026 | $261,24 | -0,59% | $265,57 | $267,82 | $258,95 | 209,7K |
| 13 mar. 2026 | $262,80 | +0,37% | $265,20 | $270,00 | $261,38 | 161,8K |
| 12 mar. 2026 | $261,82 | -2,99% | $267,03 | $270,05 | $259,56 | 364,1K |
| 11 mar. 2026 | $269,89 | +0,76% | $266,42 | $270,77 | $265,57 | 206,7K |
| 10 mar. 2026 | $267,85 | -1,32% | $271,25 | $271,32 | $265,36 | 198,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $312,48 | +8,60% | $287,26 | $319,86 | $284,27 | 2,2M |
| 18 may. 2026 | $287,74 | +16,24% | $274,72 | $291,47 | $267,83 | 3,0M |
| 11 may. 2026 | $247,53 | -2,67% | $254,35 | $254,35 | $236,73 | 1,9M |
| 4 may. 2026 | $254,32 | -0,87% | $255,85 | $264,06 | $251,32 | 2,1M |
| 27 abr. 2026 | $256,55 | -10,87% | $287,80 | $294,05 | $242,28 | 2,5M |
| 20 abr. 2026 | $287,84 | -3,74% | $297,46 | $312,85 | $274,90 | 1,3M |
| 13 abr. 2026 | $299,02 | +7,08% | $278,83 | $302,32 | $278,83 | 1,1M |
| 6 abr. 2026 | $279,25 | -0,26% | $279,57 | $288,72 | $270,37 | 1,5M |
| 30 mar. 2026 | $279,99 | +5,50% | $268,76 | $284,45 | $265,64 | 1,2M |
| 23 mar. 2026 | $265,40 | +0,34% | $268,70 | $277,82 | $260,59 | 1,9M |
| 16 mar. 2026 | $264,49 | +0,64% | $265,57 | $272,40 | $258,95 | 1,6M |
| 9 mar. 2026 | $262,80 | -2,61% | $268,20 | $272,04 | $259,56 | 1,2M |
| 2 mar. 2026 | $269,85 | -3,09% | $275,41 | $288,81 | $267,55 | 1,4M |
| 23 feb. 2026 | $278,44 | +2,63% | $269,26 | $280,52 | $267,13 | 1,4M |
| 16 feb. 2026 | $271,30 | +5,75% | $256,00 | $272,62 | $254,59 | 1,4M |
| 9 feb. 2026 | $256,56 | -14,91% | $298,17 | $301,47 | $251,00 | 2,2M |
| 2 feb. 2026 | $301,50 | +2,66% | $289,11 | $313,41 | $289,11 | 1,2M |
| 26 ene. 2026 | $293,70 | -0,97% | $295,59 | $302,59 | $287,46 | 1,2M |
| 19 ene. 2026 | $296,57 | -5,41% | $308,35 | $316,63 | $293,94 | 1,1M |
| 12 ene. 2026 | $313,53 | -3,18% | $325,80 | $328,56 | $313,47 | 998,7K |
| 5 ene. 2026 | $323,82 | +6,08% | $302,25 | $328,25 | $302,25 | 1,3M |
| 29 dic. 2025 | $305,27 | +0,46% | $303,88 | $307,31 | $300,26 | 483,1K |
| 22 dic. 2025 | $303,88 | +0,78% | $302,02 | $307,07 | $298,78 | 521,6K |
| 15 dic. 2025 | $301,53 | -2,14% | $310,00 | $312,81 | $295,01 | 1,1M |
| 8 dic. 2025 | $308,13 | -3,01% | $314,86 | $319,50 | $306,36 | 675,0K |
| 1 dic. 2025 | $317,69 | -2,21% | $321,44 | $328,07 | $311,81 | 903,3K |
| 24 nov. 2025 | $324,86 | +2,58% | $314,85 | $334,53 | $311,63 | 741,4K |
| 17 nov. 2025 | $316,70 | +1,13% | $313,67 | $320,14 | $296,15 | 847,9K |
| 10 nov. 2025 | $313,15 | +2,48% | $307,99 | $328,52 | $305,97 | 763,6K |
| 3 nov. 2025 | $305,56 | -4,38% | $317,04 | $319,85 | $301,92 | 899,4K |
| 27 oct. 2025 | $319,55 | -5,95% | $337,74 | $343,12 | $298,22 | 1,8M |
| 20 oct. 2025 | $339,75 | +9,59% | $312,99 | $342,16 | $305,32 | 1,6M |
| 13 oct. 2025 | $310,02 | +4,13% | $300,20 | $322,29 | $297,57 | 897,8K |
| 6 oct. 2025 | $297,72 | -2,54% | $304,44 | $311,43 | $292,56 | 869,6K |
| 29 sept. 2025 | $305,49 | +12,58% | $274,70 | $306,02 | $268,39 | 1,1M |
| 22 sept. 2025 | $271,36 | -4,47% | $283,31 | $286,84 | $266,71 | 1,1M |
| 15 sept. 2025 | $284,07 | +1,33% | $280,92 | $288,15 | $276,49 | 1,2M |
| 8 sept. 2025 | $280,34 | -5,11% | $293,44 | $293,44 | $276,52 | 1,1M |
| 1 sept. 2025 | $295,43 | -0,82% | $293,83 | $298,00 | $278,77 | 863,7K |
| 25 ago. 2025 | $297,88 | -1,96% | $301,52 | $301,52 | $288,98 | 1,1M |
| 18 ago. 2025 | $303,82 | +6,36% | $285,28 | $308,44 | $282,00 | 1,4M |
| 11 ago. 2025 | $285,66 | +8,12% | $264,50 | $289,75 | $262,77 | 901,5K |
| 4 ago. 2025 | $264,21 | -7,16% | $284,01 | $285,58 | $261,65 | 1,6M |
| 28 jul. 2025 | $284,60 | +7,73% | $261,41 | $291,87 | $241,02 | 2,6M |
| 21 jul. 2025 | $264,19 | +7,22% | $246,53 | $267,49 | $237,63 | 1,6M |
| 14 jul. 2025 | $246,40 | -4,11% | $254,97 | $255,57 | $244,45 | 1,1M |
| 7 jul. 2025 | $256,97 | +2,15% | $248,92 | $264,68 | $245,87 | 1,3M |
| 30 jun. 2025 | $251,56 | +3,11% | $244,18 | $254,82 | $238,54 | 874,0K |
| 23 jun. 2025 | $243,98 | +3,06% | $234,29 | $246,50 | $228,40 | 1,6M |
| 16 jun. 2025 | $236,74 | +4,33% | $228,23 | $236,98 | $222,80 | 3,0M |
| 9 jun. 2025 | $226,91 | +3,41% | $222,81 | $236,07 | $219,94 | 2,2M |
| 2 jun. 2025 | $219,42 | -3,31% | $225,00 | $227,00 | $211,43 | 1,4M |
| 26 may. 2025 | $226,93 | +1,41% | $226,70 | $233,28 | $221,55 | 2,2M |
| 19 may. 2025 | $223,78 | -10,01% | $245,34 | $249,70 | $220,31 | 1,3M |
| 12 may. 2025 | $248,67 | +4,19% | $248,18 | $257,66 | $231,75 | 1,8M |
| 5 may. 2025 | $238,68 | +0,99% | $235,87 | $243,75 | $228,91 | 1,5M |
| 28 abr. 2025 | $236,34 | -2,59% | $244,62 | $255,00 | $233,44 | 1,9M |
| 21 abr. 2025 | $242,63 | +1,87% | $237,10 | $260,00 | $232,53 | 1,4M |
| 14 abr. 2025 | $238,18 | -3,10% | $251,16 | $252,41 | $235,16 | 1,3M |
| 7 abr. 2025 | $245,80 | +8,95% | $221,50 | $249,58 | $215,38 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $312,48 | +11,55% | $261,47 | $319,86 | $236,73 | 10,3M |
| 1 abr. 2026 | $280,12 | +0,49% | $280,38 | $312,85 | $270,37 | 5,8M |
| 1 mar. 2026 | $278,75 | +0,11% | $275,41 | $288,81 | $258,95 | 7,0M |
| 1 feb. 2026 | $278,44 | -5,20% | $289,11 | $313,41 | $251,00 | 6,1M |
| 1 ene. 2026 | $293,70 | -3,07% | $303,22 | $328,56 | $287,46 | 4,7M |
| 1 dic. 2025 | $302,99 | -6,73% | $321,44 | $328,07 | $295,01 | 3,6M |
| 1 nov. 2025 | $324,86 | +1,66% | $317,04 | $334,53 | $296,15 | 3,3M |
| 1 oct. 2025 | $319,55 | +13,97% | $280,61 | $343,12 | $280,61 | 5,9M |
| 1 sept. 2025 | $280,39 | -5,87% | $293,83 | $298,00 | $266,71 | 4,6M |
| 1 ago. 2025 | $297,88 | +23,12% | $270,93 | $308,44 | $261,65 | 6,1M |
| 1 jul. 2025 | $241,95 | +0,26% | $241,43 | $267,49 | $237,63 | 6,1M |
| 1 jun. 2025 | $241,32 | +6,34% | $225,00 | $246,76 | $211,43 | 8,5M |
| 1 may. 2025 | $226,93 | -7,03% | $243,01 | $257,66 | $220,31 | 7,9M |
| 1 abr. 2025 | $244,08 | +0,21% | $242,70 | $260,00 | $215,38 | 8,0M |
| 1 mar. 2025 | $243,56 | -8,15% | $266,38 | $268,88 | $235,84 | 8,5M |
| 1 feb. 2025 | $265,16 | -26,52% | $353,25 | $358,40 | $262,11 | 5,9M |
| 1 ene. 2025 | $360,88 | +9,85% | $330,19 | $373,69 | $324,22 | 3,1M |
| 1 dic. 2024 | $328,51 | -3,53% | $337,49 | $351,08 | $318,27 | 3,7M |
| 1 nov. 2024 | $340,53 | -4,93% | $362,90 | $387,99 | $306,42 | 4,0M |
| 1 oct. 2024 | $358,19 | +7,06% | $338,55 | $359,22 | $319,57 | 4,5M |
| 1 sept. 2024 | $334,58 | -0,81% | $333,52 | $347,70 | $311,04 | 10,1M |
| 1 ago. 2024 | $337,32 | -0,31% | $339,14 | $353,09 | $309,12 | 4,8M |
| 1 jul. 2024 | $338,36 | +23,89% | $273,68 | $344,00 | $262,12 | 5,3M |
| 1 jun. 2024 | $273,11 | -4,79% | $286,96 | $299,10 | $269,21 | 6,0M |
| 1 may. 2024 | $286,86 | +6,34% | $270,00 | $302,71 | $266,52 | 4,9M |
| 1 abr. 2024 | $269,75 | -22,01% | $346,83 | $346,83 | $268,92 | 4,6M |
| 1 mar. 2024 | $345,87 | +6,13% | $324,93 | $360,13 | $322,03 | 3,4M |
| 1 feb. 2024 | $325,88 | +1,56% | $320,36 | $364,24 | $312,18 | 4,8M |
| 1 ene. 2024 | $320,89 | -0,62% | $320,73 | $338,19 | $302,65 | 4,1M |
| 1 dic. 2023 | $322,89 | +5,89% | $305,00 | $326,60 | $293,02 | 5,8M |
| 1 nov. 2023 | $304,92 | +10,77% | $274,17 | $314,82 | $267,86 | 6,7M |
| 1 oct. 2023 | $275,28 | -23,20% | $355,54 | $366,30 | $261,59 | 5,6M |
| 1 sept. 2023 | $358,45 | -10,43% | $403,94 | $406,44 | $349,27 | 3,4M |
| 1 ago. 2023 | $400,20 | -1,27% | $403,06 | $419,00 | $375,92 | 3,8M |
| 1 jul. 2023 | $405,36 | +6,92% | $378,11 | $431,79 | $369,42 | 4,4M |
| 1 jun. 2023 | $379,12 | +1,55% | $374,25 | $388,00 | $356,51 | 4,6M |
| 1 may. 2023 | $373,35 | -17,18% | $448,70 | $473,50 | $357,96 | 5,9M |
| 1 abr. 2023 | $450,79 | -5,89% | $476,47 | $494,05 | $425,74 | 2,4M |
| 1 mar. 2023 | $479,02 | +0,25% | $475,56 | $509,62 | $450,05 | 4,0M |
| 1 feb. 2023 | $477,84 | +2,22% | $471,70 | $489,73 | $451,92 | 3,5M |
| 1 ene. 2023 | $467,46 | +11,17% | $427,08 | $485,21 | $415,04 | 3,1M |
| 1 dic. 2022 | $420,49 | +1,39% | $421,09 | $443,33 | $393,72 | 3,3M |
| 1 nov. 2022 | $414,71 | +17,91% | $357,64 | $450,81 | $346,17 | 5,8M |
| 1 oct. 2022 | $351,71 | -15,69% | $418,82 | $457,93 | $344,63 | 6,0M |
| 1 sept. 2022 | $417,14 | -14,00% | $482,24 | $514,25 | $406,24 | 3,5M |
| 1 ago. 2022 | $485,04 | -13,89% | $558,45 | $572,70 | $477,21 | 2,7M |
| 1 jul. 2022 | $563,26 | +13,79% | $495,01 | $569,89 | $472,45 | 3,5M |
| 1 jun. 2022 | $495,00 | -7,96% | $542,89 | $552,76 | $462,61 | 3,3M |
| 1 may. 2022 | $537,79 | +5,02% | $506,66 | $548,38 | $468,86 | 5,2M |
| 1 abr. 2022 | $512,06 | -9,09% | $573,51 | $607,54 | $493,37 | 5,0M |
| 1 mar. 2022 | $563,23 | -10,02% | $624,33 | $631,48 | $524,19 | 4,5M |
| 1 feb. 2022 | $625,96 | +4,37% | $606,38 | $670,62 | $563,00 | 5,5M |
| 1 ene. 2022 | $599,73 | -20,63% | $752,17 | $752,17 | $558,51 | 4,0M |
| 1 dic. 2021 | $755,57 | +0,31% | $753,68 | $771,69 | $714,97 | 2,7M |
| 1 nov. 2021 | $753,20 | -5,22% | $797,27 | $797,27 | $712,22 | 2,1M |
| 1 oct. 2021 | $794,68 | +6,53% | $747,41 | $798,97 | $703,67 | 2,1M |
| 1 sept. 2021 | $745,95 | -7,31% | $801,43 | $832,70 | $740,41 | 3,2M |
| 1 ago. 2021 | $804,82 | +8,83% | $742,96 | $816,78 | $720,31 | 2,3M |
| 1 jul. 2021 | $739,51 | +14,78% | $645,02 | $756,52 | $644,34 | 2,4M |
| 1 jun. 2021 | $644,29 | +6,96% | $603,37 | $647,96 | $575,00 | 3,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $312,48 | +3,13% | - | +3,13% | $303,22 | $328,56 | $236,73 | 33,8M |
| 2025 | $302,99 | -7,77% | - | -7,77% | $330,19 | $373,69 | $211,43 | 71,4M |
| 2024 | $328,51 | +1,74% | - | +1,74% | $320,73 | $387,99 | $262,12 | 60,2M |
| 2023 | $322,89 | -23,21% | - | -23,21% | $427,08 | $509,62 | $261,59 | 53,2M |
| 2022 | $420,49 | -44,35% | - | -44,35% | $752,17 | $752,17 | $344,63 | 52,2M |
| 2021 | $755,57 | +29,61% | - | +29,61% | $580,99 | $832,70 | $545,00 | 37,0M |
| 2020 | $582,94 | +57,54% | - | +57,54% | $372,08 | $648,39 | $309,38 | 57,2M |
| 2019 | $370,03 | +59,34% | - | +59,34% | $229,73 | $376,43 | $223,89 | 55,7M |
| 2018 | $232,22 | -2,70% | - | -2,70% | $238,67 | $345,15 | $220,05 | 40,4M |
| 2017 | $238,67 | +30,94% | - | +30,94% | $182,96 | $273,87 | $181,87 | 45,4M |
| 2016 | $182,28 | +31,46% | - | +31,46% | $136,59 | $184,89 | $122,03 | 33,0M |
| 2015 | $138,66 | +15,01% | - | +15,01% | $121,47 | $152,38 | $112,51 | 34,6M |
| 2014 | $120,56 | -2,47% | - | -2,47% | $123,93 | $134,13 | $102,71 | 23,0M |
| 2013 | $123,61 | +17,67% | - | +17,67% | $106,47 | $127,17 | $106,10 | 18,3M |
| 2012 | $105,05 | +9,38% | - | +9,38% | $97,99 | $118,00 | $91,52 | 17,2M |
| 2011 | $96,04 | -7,52% | - | -7,52% | $104,30 | $126,98 | $84,02 | 19,4M |
| 2010 | $103,85 | +7,66% | - | +7,66% | $97,33 | $125,01 | $80,00 | 17,3M |
| 2009 | $96,46 | +28,08% | - | +28,08% | $75,60 | $100,99 | $51,33 | 26,1M |
| 2008 | $75,31 | -27,32% | - | -27,32% | $103,25 | $109,50 | $60,51 | 30,7M |
| 2007 | $103,62 | +25,57% | - | +25,57% | $81,77 | $115,23 | $66,80 | 22,2M |
| 2006 | $82,52 | +26,10% | - | +26,10% | $64,70 | $84,34 | $57,10 | 18,8M |
| 2005 | $65,44 | +14,07% | - | +14,07% | $58,50 | $66,90 | $46,54 | 18,7M |
| 2004 | $57,37 | -0,52% | - | -0,52% | $57,50 | $62,48 | $49,00 | 21,4M |
| 2003 | $57,67 | +49,02% | - | +49,02% | $38,45 | $65,00 | $33,20 | 37,1M |
| 2002 | $38,70 | +22,27% | - | +22,27% | $31,25 | $51,00 | $27,45 | 29,7M |
| 2001 | $31,65 | +99,06% | - | +99,06% | $16,00 | $33,00 | $14,88 | 9,4M |
| 2000 | $15,90 | +36,01% | - | +36,01% | $11,69 | $17,00 | $10,50 | 6,5M |
| 1999 | $11,69 | +11,33% | - | +11,33% | $10,56 | $14,50 | $9,44 | 4,9M |
| 1998 | $10,50 | -19,60% | - | -19,60% | $13,00 | $17,06 | $9,75 | 7,4M |
| 1997 | $13,06 | -12,93% | - | -12,93% | $14,94 | $16,75 | $11,69 | 11,3M |
| 1996 | $15,00 | +5,86% | - | +5,86% | $14,17 | $18,50 | $12,00 | 12,0M |
| 1995 | $14,17 | +53,19% | - | +53,19% | $9,12 | $14,21 | $8,29 | 11,4M |
| 1994 | $9,25 | +177,78% | - | +177,78% | $3,42 | $9,75 | $3,42 | 13,1M |
| 1993 | $3,33 | -41,68% | - | -41,68% | $5,75 | $5,96 | $3,33 | 7,3M |
| 1992 | $5,71 | -13,22% | - | -13,22% | $6,62 | $7,12 | $5,29 | 4,9M |
| 1991 | $6,58 | +6,65% | - | +6,65% | $6,17 | $9,25 | $5,54 | 7,7M |
| 1990 | $6,17 | +15,76% | - | +15,76% | $5,33 | $7,71 | $4,17 | 4,7M |
| 1989 | $5,33 | -6,00% | - | -6,00% | $5,71 | $6,67 | $4,71 | 5,3M |
| 1988 | $5,67 | +11,61% | - | +11,61% | $5,17 | $7,75 | $4,92 | 4,3M |
| 1987 | $5,08 | -11,65% | - | -11,65% | $5,83 | $10,96 | $3,50 | 6,2M |
| 1986 | $5,75 | +13,64% | - | +13,64% | $5,06 | $7,75 | $4,53 | 5,4M |
| 1985 | $5,06 | +137,56% | - | +137,56% | $2,13 | $5,47 | $2,13 | 5,4M |
| 1984 | $2,13 | -14,80% | - | -14,80% | $2,50 | $2,52 | $2,07 | 1,7M |
| 1983 | $2,50 | +87,97% | - | +87,97% | $1,33 | $2,96 | $1,33 | 5,4M |
| 1982 | $1,33 | -7,64% | - | -7,64% | $1,46 | $1,69 | $0,85 | 5,2M |
| 1981 | $1,44 | -51,35% | - | -51,35% | $2,96 | $3,67 | $1,30 | 8,0M |
| 1980 | $2,96 | 0,00% | - | 0,00% | $2,55 | $3,04 | $1,52 | 10,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bio-Rad Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bio-Rad Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,60B Mid-cap | 3,11 % | 18,72 % | 9,49 % | -3,90 % | 0,28 % | 37,70 % | -16,08 % | -46,24 % | 110,71 % | 155,96 % | 366,11 % | |
|
Stryker
SYK
|
126,25B Large-cap | -6,29 % | 0,83 % | -24,22 % | -20,01 % | -15,76 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
|
Glaukos
GKOS
|
7,07B Mid-cap | -3,64 % | -18,45 % | -8,54 % | 4,44 % | 0,05 % | 9,61 % | 66,37 % | 40,33 % | 316,57 % | 269,11 % | 269,11 % |
| 160,70B Large-cap | 0,35 % | -0,65 % | -23,79 % | -31,15 % | -29,97 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Bio-Rad
BIO.B
|
8,08B Mid-cap | 13,73 % | 1,57 % | 13,11 % | -2,11 % | -2,11 % | 21,62 % | -18,04 % | -49,03 % | 106,20 % | 145,92 % | 353,96 % |
|
Masimo
MASI
|
9,36B Mid-cap | 0,03 % | 0,29 % | 1,89 % | 25,69 % | 40,28 % | 9,82 % | 9,28 % | -15,51 % | 257,33 % | 509,04 % | 791,36 % |
Calcule sus Rendimientos de Inversión en Bio-Rad Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Bio-Rad Laboratories stock price in May 2016 was $148,30, A $1.000,00 lump sum investment in Bio-Rad Laboratories made 10 years ago would be worth approximately $2.055,50 today, representing a strong return of 105,55 %. This translates to an annualized return (CAGR) of 7,46 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.055,50
Rendimiento Anual (TCAC)
7,46 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bio-Rad Laboratories (BIO) durante los últimos 12 meses?
Durante los últimos 12 meses, Bio-Rad Laboratories ha entregado un rendimiento total de 37,7%.
- Máximo de 52 semanas alcanzó 343,12 $ el N/A.
- Mínimo de 52 semanas tocó 211,43 $ el N/A.
- Precio Actual cotizando a 304,83 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Bio-Rad Laboratories (BIO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bio-Rad Laboratories (bio) habría crecido a aproximadamente 5 376,00 $ al June 4, 2026, representando un rendimiento total de -46,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bio-Rad Laboratories con el sector Healthcare?
Bio-Rad Laboratories (bio) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bio-Rad Laboratories habría crecido a 21 071,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bio-Rad Laboratories?
Bio-Rad Laboratories (bio) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 110,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bio-Rad Laboratories ha logrado históricamente?
Bio-Rad Laboratories (bio) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+37,7%), 10 years (+110,7%)
Rendimientos negativos: 3 years (-16,1%), 5 years (-46,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.