Black Hills (BKH) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de Black Hills
Datos de Precios Históricos de Black Hills
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $60,52 | +0,58% | $60,15 | $60,67 | $60,15 | 226,1K |
| 3 oct. 2025 | $60,17 | +0,69% | $59,83 | $60,52 | $59,77 | 476,7K |
| 2 oct. 2025 | $59,76 | -1,21% | $60,18 | $60,31 | $59,33 | 682,2K |
| 1 oct. 2025 | $60,49 | -1,79% | $61,64 | $61,64 | $60,43 | 408,1K |
| 30 sept. 2025 | $61,59 | +0,77% | $61,25 | $61,75 | $60,98 | 553,8K |
| 29 sept. 2025 | $61,12 | +0,34% | $60,93 | $61,24 | $60,60 | 649,8K |
| 26 sept. 2025 | $60,91 | +1,48% | $60,25 | $60,95 | $60,11 | 399,8K |
| 25 sept. 2025 | $60,02 | -0,03% | $60,25 | $60,63 | $59,69 | 646,1K |
| 24 sept. 2025 | $60,04 | +0,91% | $59,46 | $60,13 | $59,37 | 507,4K |
| 23 sept. 2025 | $59,50 | +0,98% | $58,80 | $59,61 | $58,71 | 341,2K |
| 22 sept. 2025 | $58,92 | +0,53% | $58,75 | $59,15 | $58,65 | 489,1K |
| 19 sept. 2025 | $58,61 | -0,17% | $58,92 | $58,92 | $58,32 | 888,8K |
| 18 sept. 2025 | $58,71 | +0,38% | $58,26 | $59,10 | $58,10 | 446,3K |
| 17 sept. 2025 | $58,49 | +0,26% | $58,57 | $59,00 | $58,29 | 669,6K |
| 16 sept. 2025 | $58,34 | -1,87% | $59,17 | $59,46 | $58,26 | 562,8K |
| 15 sept. 2025 | $59,45 | +0,10% | $59,22 | $59,78 | $59,22 | 439,8K |
| 12 sept. 2025 | $59,39 | -0,05% | $59,20 | $59,46 | $59,01 | 338,1K |
| 11 sept. 2025 | $59,42 | +1,19% | $58,79 | $59,45 | $58,45 | 468,1K |
| 10 sept. 2025 | $58,72 | +0,12% | $58,57 | $58,96 | $58,25 | 359,1K |
| 9 sept. 2025 | $58,65 | +0,33% | $58,29 | $58,84 | $58,06 | 425,7K |
| 8 sept. 2025 | $58,46 | -2,06% | $59,57 | $59,57 | $58,22 | 383,0K |
| 5 sept. 2025 | $59,69 | +0,22% | $59,70 | $59,98 | $59,41 | 429,5K |
| 4 sept. 2025 | $59,56 | +0,19% | $59,86 | $60,02 | $59,03 | 641,7K |
| 3 sept. 2025 | $59,45 | -0,32% | $59,30 | $59,69 | $59,11 | 438,0K |
| 2 sept. 2025 | $59,64 | -0,28% | $59,45 | $60,04 | $59,12 | 550,4K |
| 29 ago. 2025 | $59,81 | +0,12% | $59,80 | $60,13 | $59,67 | 565,3K |
| 28 ago. 2025 | $59,74 | -0,96% | $60,45 | $60,45 | $59,70 | 452,7K |
| 27 ago. 2025 | $60,32 | +0,94% | $59,74 | $60,36 | $59,57 | 546,4K |
| 26 ago. 2025 | $59,76 | -0,81% | $60,25 | $60,43 | $59,76 | 727,9K |
| 25 ago. 2025 | $60,25 | -1,29% | $60,89 | $61,01 | $60,22 | 506,1K |
| 22 ago. 2025 | $61,04 | +2,21% | $60,05 | $61,13 | $60,01 | 608,1K |
| 21 ago. 2025 | $59,72 | -0,52% | $60,00 | $60,27 | $59,63 | 1,0M |
| 20 ago. 2025 | $60,03 | -1,38% | $61,53 | $62,14 | $60,01 | 1,4M |
| 19 ago. 2025 | $60,87 | +0,86% | $59,50 | $61,22 | $59,50 | 1,3M |
| 18 ago. 2025 | $60,35 | -2,06% | $60,94 | $61,21 | $60,27 | 893,6K |
| 15 ago. 2025 | $61,62 | +0,02% | $61,61 | $61,87 | $61,05 | 1,0M |
| 14 ago. 2025 | $61,61 | +0,21% | $61,37 | $61,94 | $61,25 | 640,8K |
| 13 ago. 2025 | $61,48 | +0,77% | $61,03 | $61,56 | $60,80 | 940,4K |
| 12 ago. 2025 | $61,01 | +1,04% | $60,55 | $61,28 | $60,20 | 606,6K |
| 11 ago. 2025 | $60,38 | -0,82% | $60,94 | $61,05 | $60,19 | 576,0K |
| 8 ago. 2025 | $60,88 | +0,88% | $60,35 | $60,99 | $60,17 | 505,4K |
| 7 ago. 2025 | $60,35 | +0,97% | $59,99 | $60,38 | $59,61 | 951,1K |
| 6 ago. 2025 | $59,77 | +1,31% | $59,00 | $60,05 | $58,75 | 849,1K |
| 5 ago. 2025 | $59,00 | +0,20% | $58,85 | $59,07 | $58,68 | 825,5K |
| 4 ago. 2025 | $58,88 | +1,83% | $57,90 | $59,08 | $57,89 | 644,2K |
| 1 ago. 2025 | $57,82 | +0,07% | $58,00 | $58,44 | $57,70 | 609,6K |
| 31 jul. 2025 | $57,78 | +1,17% | $57,13 | $57,84 | $56,31 | 1,0M |
| 30 jul. 2025 | $57,11 | +1,03% | $56,55 | $57,76 | $56,46 | 1,0M |
| 29 jul. 2025 | $56,53 | +1,18% | $55,97 | $56,59 | $55,79 | 531,4K |
| 28 jul. 2025 | $55,87 | -1,41% | $56,56 | $56,89 | $55,87 | 543,9K |
| 25 jul. 2025 | $56,67 | +0,68% | $56,43 | $56,77 | $56,28 | 528,9K |
| 24 jul. 2025 | $56,29 | -0,86% | $56,78 | $56,85 | $56,27 | 525,2K |
| 23 jul. 2025 | $56,78 | -2,09% | $58,01 | $58,06 | $56,55 | 761,5K |
| 22 jul. 2025 | $57,99 | +0,66% | $57,61 | $58,41 | $57,58 | 551,2K |
| 21 jul. 2025 | $57,61 | +1,37% | $56,83 | $57,97 | $56,83 | 502,0K |
| 18 jul. 2025 | $56,83 | -0,33% | $57,04 | $57,40 | $56,78 | 421,7K |
| 17 jul. 2025 | $57,02 | +0,11% | $56,88 | $57,47 | $56,66 | 487,9K |
| 16 jul. 2025 | $56,96 | +0,71% | $56,67 | $57,11 | $56,41 | 537,2K |
| 15 jul. 2025 | $56,56 | -1,03% | $57,09 | $57,19 | $56,44 | 806,4K |
| 14 jul. 2025 | $57,15 | +0,39% | $56,99 | $57,39 | $56,57 | 923,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $60,52 | +0,58% | $60,15 | $60,67 | $60,15 | 226,1K |
| 29 sept. 2025 | $60,17 | -1,21% | $60,93 | $61,75 | $59,33 | 2,8M |
| 22 sept. 2025 | $60,91 | +3,92% | $58,75 | $60,95 | $58,65 | 2,4M |
| 15 sept. 2025 | $58,61 | -1,31% | $59,22 | $59,78 | $58,10 | 3,0M |
| 8 sept. 2025 | $59,39 | -0,50% | $59,57 | $59,57 | $58,06 | 2,0M |
| 1 sept. 2025 | $59,69 | -0,20% | $59,45 | $60,04 | $59,03 | 2,1M |
| 25 ago. 2025 | $59,81 | -2,02% | $60,89 | $61,01 | $59,57 | 2,8M |
| 18 ago. 2025 | $61,04 | -0,94% | $60,94 | $62,14 | $59,50 | 5,3M |
| 11 ago. 2025 | $61,62 | +1,22% | $60,94 | $61,94 | $60,19 | 3,8M |
| 4 ago. 2025 | $60,88 | +5,29% | $57,90 | $60,99 | $57,89 | 3,8M |
| 28 jul. 2025 | $57,82 | +2,03% | $56,56 | $58,44 | $55,79 | 3,7M |
| 21 jul. 2025 | $56,67 | -0,28% | $56,83 | $58,41 | $56,27 | 2,9M |
| 14 jul. 2025 | $56,83 | -0,18% | $56,99 | $57,47 | $56,41 | 3,2M |
| 7 jul. 2025 | $56,93 | +0,04% | $56,91 | $57,79 | $55,82 | 3,3M |
| 30 jun. 2025 | $56,91 | +1,73% | $55,93 | $57,24 | $55,50 | 2,2M |
| 23 jun. 2025 | $55,94 | +0,30% | $56,03 | $57,17 | $55,52 | 3,9M |
| 16 jun. 2025 | $55,77 | -1,87% | $57,10 | $57,31 | $55,49 | 2,6M |
| 9 jun. 2025 | $56,83 | -0,59% | $57,08 | $58,02 | $56,68 | 2,2M |
| 2 jun. 2025 | $57,17 | -2,22% | $58,14 | $58,79 | $56,69 | 2,1M |
| 26 may. 2025 | $58,47 | +0,71% | $58,51 | $58,88 | $57,37 | 1,9M |
| 19 may. 2025 | $58,06 | -0,74% | $58,23 | $59,56 | $57,00 | 2,3M |
| 12 may. 2025 | $58,49 | -0,05% | $58,77 | $58,95 | $56,50 | 2,2M |
| 5 may. 2025 | $58,52 | -4,50% | $61,20 | $62,20 | $58,15 | 2,4M |
| 28 abr. 2025 | $61,28 | +1,74% | $60,07 | $61,40 | $59,81 | 1,7M |
| 21 abr. 2025 | $60,23 | -0,61% | $60,45 | $61,37 | $59,22 | 1,7M |
| 14 abr. 2025 | $60,60 | +3,84% | $58,79 | $61,30 | $58,39 | 1,6M |
| 7 abr. 2025 | $58,36 | +0,02% | $56,66 | $58,88 | $54,92 | 3,4M |
| 31 mar. 2025 | $58,35 | -2,80% | $60,28 | $61,83 | $57,64 | 2,5M |
| 24 mar. 2025 | $60,03 | +1,35% | $59,38 | $60,15 | $58,50 | 2,3M |
| 17 mar. 2025 | $59,23 | -3,19% | $61,16 | $61,92 | $58,85 | 2,8M |
| 10 mar. 2025 | $61,18 | +1,83% | $60,40 | $61,32 | $58,90 | 2,6M |
| 3 mar. 2025 | $60,08 | -1,80% | $60,90 | $61,99 | $59,06 | 2,6M |
| 24 feb. 2025 | $61,18 | +2,56% | $59,72 | $61,35 | $59,21 | 2,7M |
| 17 feb. 2025 | $59,65 | 0,00% | $58,83 | $59,98 | $58,49 | 2,0M |
| 10 feb. 2025 | $59,65 | +0,32% | $59,34 | $60,75 | $58,80 | 1,8M |
| 3 feb. 2025 | $59,46 | +1,24% | $58,20 | $60,69 | $57,93 | 2,6M |
| 27 ene. 2025 | $58,73 | +2,03% | $58,25 | $59,88 | $57,83 | 2,4M |
| 20 ene. 2025 | $57,56 | -3,39% | $60,00 | $60,65 | $56,99 | 1,8M |
| 13 ene. 2025 | $59,58 | +6,89% | $55,80 | $59,78 | $55,68 | 2,4M |
| 6 ene. 2025 | $55,74 | -3,55% | $57,57 | $57,94 | $55,00 | 2,1M |
| 30 dic. 2024 | $57,79 | -1,30% | $58,25 | $58,99 | $57,36 | 1,5M |
| 23 dic. 2024 | $58,55 | +1,00% | $57,91 | $59,39 | $57,31 | 1,2M |
| 16 dic. 2024 | $57,97 | -4,90% | $60,95 | $61,37 | $57,20 | 3,9M |
| 9 dic. 2024 | $60,96 | -1,55% | $62,20 | $62,29 | $60,28 | 2,3M |
| 2 dic. 2024 | $61,92 | -3,36% | $64,09 | $64,24 | $61,66 | 1,9M |
| 25 nov. 2024 | $64,07 | -0,37% | $64,82 | $65,59 | $63,57 | 1,8M |
| 18 nov. 2024 | $64,31 | +2,50% | $62,03 | $64,76 | $61,85 | 2,2M |
| 11 nov. 2024 | $62,74 | +3,22% | $61,00 | $63,60 | $60,72 | 3,2M |
| 4 nov. 2024 | $60,78 | +4,94% | $57,50 | $60,98 | $57,20 | 3,0M |
| 28 oct. 2024 | $57,92 | -3,26% | $60,14 | $60,65 | $57,84 | 2,3M |
| 21 oct. 2024 | $59,87 | -3,06% | $61,93 | $61,93 | $59,84 | 3,5M |
| 14 oct. 2024 | $61,76 | +4,13% | $59,49 | $62,20 | $59,29 | 2,4M |
| 7 oct. 2024 | $59,31 | -1,07% | $59,72 | $59,85 | $58,62 | 1,5M |
| 30 sept. 2024 | $59,95 | -1,80% | $61,12 | $61,36 | $59,49 | 1,4M |
| 23 sept. 2024 | $61,05 | +0,61% | $60,93 | $61,96 | $60,61 | 2,0M |
| 16 sept. 2024 | $60,68 | +0,21% | $60,90 | $61,89 | $60,10 | 2,2M |
| 9 sept. 2024 | $60,55 | +1,49% | $59,51 | $60,56 | $59,15 | 1,4M |
| 2 sept. 2024 | $59,66 | +0,91% | $58,94 | $60,36 | $58,93 | 1,5M |
| 26 ago. 2024 | $59,12 | +1,51% | $58,58 | $59,22 | $58,27 | 1,6M |
| 19 ago. 2024 | $58,24 | +0,76% | $57,06 | $58,55 | $56,99 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $60,52 | -1,74% | $61,64 | $61,64 | $59,33 | 1,8M |
| 1 sept. 2025 | $61,59 | +2,98% | $59,45 | $61,75 | $58,06 | 10,6M |
| 1 ago. 2025 | $59,81 | +3,51% | $58,00 | $62,14 | $57,70 | 16,2M |
| 1 jul. 2025 | $57,78 | +2,99% | $55,94 | $58,41 | $55,79 | 14,0M |
| 1 jun. 2025 | $56,10 | -4,05% | $58,14 | $58,79 | $55,49 | 11,3M |
| 1 may. 2025 | $58,47 | -3,99% | $60,75 | $62,20 | $56,50 | 9,3M |
| 1 abr. 2025 | $60,90 | +0,41% | $60,37 | $61,83 | $54,92 | 9,9M |
| 1 mar. 2025 | $60,65 | -0,87% | $60,90 | $61,99 | $58,50 | 10,8M |
| 1 feb. 2025 | $61,18 | +4,17% | $58,20 | $61,35 | $57,93 | 9,0M |
| 1 ene. 2025 | $58,73 | +0,36% | $58,95 | $60,65 | $55,00 | 9,5M |
| 1 dic. 2024 | $58,52 | -8,66% | $64,09 | $64,24 | $57,20 | 10,0M |
| 1 nov. 2024 | $64,07 | +8,24% | $59,32 | $65,59 | $57,20 | 10,6M |
| 1 oct. 2024 | $59,19 | -3,16% | $61,15 | $62,20 | $58,62 | 10,3M |
| 1 sept. 2024 | $61,12 | +3,38% | $58,94 | $61,96 | $58,93 | 7,5M |
| 1 ago. 2024 | $59,12 | +0,12% | $58,29 | $59,57 | $56,18 | 9,0M |
| 1 jul. 2024 | $59,05 | +8,59% | $54,50 | $59,82 | $53,22 | 9,2M |
| 1 jun. 2024 | $54,38 | -3,67% | $56,57 | $56,76 | $51,66 | 8,0M |
| 1 may. 2024 | $56,45 | +2,82% | $55,06 | $58,80 | $54,12 | 9,7M |
| 1 abr. 2024 | $54,90 | +0,55% | $54,65 | $55,14 | $50,73 | 9,8M |
| 1 mar. 2024 | $54,60 | +4,94% | $51,90 | $54,63 | $51,07 | 12,1M |
| 1 feb. 2024 | $52,03 | +0,52% | $51,64 | $53,00 | $49,34 | 12,0M |
| 1 ene. 2024 | $51,76 | -4,06% | $53,67 | $56,06 | $49,81 | 11,3M |
| 1 dic. 2023 | $53,95 | +4,57% | $51,54 | $57,16 | $51,54 | 9,4M |
| 1 nov. 2023 | $51,59 | +6,70% | $48,43 | $52,39 | $47,49 | 11,2M |
| 1 oct. 2023 | $48,35 | -4,43% | $50,38 | $51,96 | $46,43 | 15,3M |
| 1 sept. 2023 | $50,59 | -8,02% | $55,35 | $56,27 | $50,20 | 8,3M |
| 1 ago. 2023 | $55,00 | -8,83% | $60,45 | $60,85 | $53,88 | 10,6M |
| 1 jul. 2023 | $60,33 | +0,12% | $60,13 | $61,94 | $56,75 | 17,6M |
| 1 jun. 2023 | $60,26 | -1,13% | $61,20 | $64,47 | $59,06 | 9,5M |
| 1 may. 2023 | $60,95 | -6,65% | $65,21 | $66,85 | $59,93 | 7,9M |
| 1 abr. 2023 | $65,29 | +3,47% | $63,08 | $66,61 | $62,06 | 7,5M |
| 1 mar. 2023 | $63,10 | +2,75% | $61,11 | $63,49 | $58,81 | 11,1M |
| 1 feb. 2023 | $61,41 | -15,16% | $72,02 | $73,98 | $60,37 | 14,1M |
| 1 ene. 2023 | $72,38 | +2,90% | $70,81 | $73,70 | $69,34 | 5,8M |
| 1 dic. 2022 | $70,34 | -1,80% | $72,52 | $72,57 | $67,30 | 7,6M |
| 1 nov. 2022 | $71,63 | +9,58% | $65,47 | $71,68 | $62,25 | 8,0M |
| 1 oct. 2022 | $65,37 | -3,48% | $69,06 | $71,14 | $59,08 | 12,4M |
| 1 sept. 2022 | $67,73 | -10,27% | $75,48 | $79,15 | $67,64 | 7,7M |
| 1 ago. 2022 | $75,48 | -2,23% | $77,00 | $79,78 | $73,53 | 6,4M |
| 1 jul. 2022 | $77,20 | +6,09% | $73,62 | $78,00 | $69,42 | 5,9M |
| 1 jun. 2022 | $72,77 | -5,07% | $76,66 | $77,08 | $66,42 | 7,3M |
| 1 may. 2022 | $76,66 | +4,67% | $73,65 | $78,01 | $71,50 | 11,0M |
| 1 abr. 2022 | $73,24 | -4,91% | $76,94 | $80,95 | $73,09 | 7,0M |
| 1 mar. 2022 | $77,02 | +10,04% | $69,79 | $77,65 | $67,67 | 8,5M |
| 1 feb. 2022 | $69,99 | +3,32% | $67,43 | $70,38 | $64,39 | 8,9M |
| 1 ene. 2022 | $67,74 | -4,01% | $70,69 | $71,52 | $65,32 | 6,0M |
| 1 dic. 2021 | $70,57 | +10,06% | $64,85 | $70,93 | $64,23 | 6,1M |
| 1 nov. 2021 | $64,12 | -3,40% | $66,68 | $68,61 | $63,73 | 5,9M |
| 1 oct. 2021 | $66,38 | +5,77% | $63,24 | $67,28 | $62,48 | 7,1M |
| 1 sept. 2021 | $62,76 | -10,76% | $70,52 | $72,13 | $61,95 | 6,4M |
| 1 ago. 2021 | $70,33 | +3,96% | $67,71 | $72,78 | $67,70 | 4,9M |
| 1 jul. 2021 | $67,65 | +3,08% | $65,71 | $69,04 | $64,33 | 5,4M |
| 1 jun. 2021 | $65,63 | -0,24% | $65,97 | $70,30 | $65,00 | 10,1M |
| 1 may. 2021 | $65,79 | -4,62% | $69,33 | $69,94 | $64,71 | 7,1M |
| 1 abr. 2021 | $68,98 | +3,31% | $66,62 | $71,34 | $65,96 | 5,7M |
| 1 mar. 2021 | $66,77 | +12,86% | $60,13 | $67,47 | $58,52 | 9,1M |
| 1 feb. 2021 | $59,16 | +0,07% | $59,27 | $63,91 | $58,42 | 7,0M |
| 1 ene. 2021 | $59,12 | -3,79% | $61,61 | $62,50 | $58,22 | 8,1M |
| 1 dic. 2020 | $61,45 | +1,02% | $61,55 | $61,90 | $57,02 | 9,3M |
| 1 nov. 2020 | $60,83 | +7,36% | $57,01 | $65,36 | $56,56 | 8,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $60,52 | +3,42% | $58,95 | $62,20 | $54,92 | 102,6M |
| 2024 | $58,52 | +8,47% | $53,67 | $65,59 | $49,34 | 119,4M |
| 2023 | $53,95 | -23,30% | $70,81 | $73,98 | $46,43 | 128,3M |
| 2022 | $70,34 | -0,33% | $70,69 | $80,95 | $59,08 | 96,7M |
| 2021 | $70,57 | +14,84% | $61,61 | $72,78 | $58,22 | 83,0M |
| 2020 | $61,45 | -21,76% | $78,65 | $87,12 | $48,07 | 105,5M |
| 2019 | $78,54 | +25,10% | $62,65 | $82,01 | $60,82 | 90,3M |
| 2018 | $62,78 | +4,44% | $60,11 | $68,23 | $50,49 | 136,5M |
| 2017 | $60,11 | -2,01% | $61,50 | $72,02 | $57,01 | 93,4M |
| 2016 | $61,34 | +32,11% | $46,90 | $64,58 | $44,65 | 118,2M |
| 2015 | $46,43 | -12,46% | $53,22 | $53,37 | $36,81 | 84,2M |
| 2014 | $53,04 | +1,01% | $52,41 | $62,13 | $47,11 | 60,4M |
| 2013 | $52,51 | +44,50% | $37,02 | $55,09 | $36,89 | 50,2M |
| 2012 | $36,34 | +8,22% | $34,03 | $37,00 | $30,29 | 81,6M |
| 2011 | $33,58 | +11,93% | $30,30 | $34,85 | $25,83 | 74,4M |
| 2010 | $30,00 | +12,65% | $26,76 | $34,49 | $25,65 | 81,2M |
| 2009 | $26,63 | -1,22% | $27,17 | $27,98 | $14,54 | 99,6M |
| 2008 | $26,96 | -38,87% | $43,93 | $43,98 | $21,73 | 88,7M |
| 2007 | $44,10 | +19,38% | $37,19 | $45,41 | $35,40 | 76,9M |
| 2006 | $36,94 | +6,73% | $34,70 | $40,00 | $32,46 | 52,0M |
| 2005 | $34,61 | +12,81% | $30,74 | $44,63 | $29,19 | 57,3M |
| 2004 | $30,68 | +2,85% | $29,90 | $32,49 | $26,52 | 40,4M |
| 2003 | $29,83 | +12,48% | $26,60 | $33,54 | $21,85 | 40,7M |
| 2002 | $26,52 | -21,63% | $33,59 | $36,90 | $18,35 | 28,9M |
| 2001 | $33,84 | -24,38% | $44,31 | $58,50 | $26,00 | 35,5M |
| 2000 | $44,75 | +101,67% | $22,44 | $46,06 | $20,44 | 8,9M |
| 1999 | $22,19 | -15,88% | $26,31 | $26,50 | $20,31 | 7,5M |
| 1998 | $26,38 | +12,26% | $23,33 | $27,94 | $20,69 | 7,5M |
| 1997 | $23,50 | +25,33% | $18,67 | $24,29 | $17,50 | 5,8M |
| 1996 | $18,75 | +13,64% | $16,50 | $19,17 | $15,17 | 4,7M |
| 1995 | $16,50 | +15,79% | $14,17 | $17,42 | $13,17 | 4,6M |
| 1994 | $14,25 | -6,06% | $15,08 | $15,17 | $11,83 | 4,5M |
| 1993 | $15,17 | -17,24% | $18,33 | $18,83 | $14,58 | 4,6M |
| 1992 | $18,33 | -0,33% | $18,39 | $21,50 | $15,83 | 3,9M |
| 1991 | $18,39 | +36,22% | $13,61 | $19,11 | $12,94 | 4,5M |
| 1990 | $13,50 | +6,13% | $12,83 | $13,78 | $11,33 | 4,1M |
| 1989 | $12,72 | +13,37% | $11,11 | $13,28 | $11,06 | 4,6M |
| 1988 | $11,22 | +8,62% | $10,33 | $12,56 | $10,00 | 4,5M |
| 1987 | $10,33 | +6,83% | $10,00 | $11,22 | $8,67 | 6,1M |
| 1986 | $9,67 | +6,73% | $9,06 | $12,89 | $8,25 | 7,0M |
| 1985 | $9,06 | +51,00% | $6,03 | $9,06 | $5,86 | 4,5M |
| 1984 | $6,00 | +20,72% | $4,86 | $6,17 | $4,44 | 4,8M |
| 1983 | $4,97 | +36,54% | $3,67 | $5,33 | $3,47 | 4,8M |
| 1982 | $3,64 | +42,19% | $2,65 | $3,81 | $2,46 | 5,7M |
| 1981 | $2,56 | -10,49% | $2,88 | $2,89 | $2,28 | 3,6M |
| 1980 | $2,86 | -2,05% | N/A | $3,17 | $2,33 | 8,4M |
| 1979 | $2,92 | +5,04% | N/A | $3,17 | $2,50 | 8,2M |
| 1978 | $2,78 | +6,51% | N/A | $3,33 | $2,36 | 10,7M |
| 1977 | $2,61 | +15,49% | N/A | $3,03 | $2,21 | 6,1M |
| 1976 | $2,26 | +13,00% | N/A | $2,53 | $1,92 | 2,5M |
| 1975 | $2,00 | +47,06% | N/A | $2,08 | $1,36 | 1,5M |
| 1974 | $1,36 | -26,88% | N/A | $2,07 | $1,25 | 919,8K |
| 1973 | $1,86 | 0,00% | $1,89 | $2,11 | $1,65 | 1,3M |
Cómo se Comportó Black Hills Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Black Hills VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Black Hills | 0,37 % | -7,04 % | 4,12 % | 38,86 % | 85,48 % | 42,18 % | |
| Atmos Energy | 21,70 % | 71,23 % | 76,34 % | 188,46 % | 480,06 % | 507,17 % | |
| NiSource | 26,53 % | 78,82 % | 94,89 % | 130,93 % | 528,84 % | 377,45 % | |
| UGI | 35,02 % | 0,90 % | -6,37 % | -7,91 % | 67,11 % | 86,51 % | |
| Southwest Gas | 6,18 % | 15,23 % | 16,90 % | 31,81 % | 125,52 % | 197,50 % | |
| Brookfield | 2,69 % | 11,76 % | 15,66 % | 83,30 % | 83,30 % | 83,30 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calcule sus Rendimientos de Inversión en Black Hills
Análisis de Rendimiento de Inversión a Largo Plazo
Black Hills stock price in Oct 2015 was $43,33, A $1.000,00 lump sum investment in Black Hills made 10 years ago would be worth approximately $1.855,53 today, representing a solid return of 85,55 %. This translates to an annualized return (CAGR) of 6,37 %. During this period, Black Hills paid out $19,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.855,53
Rendimiento Total
85,55 %
Rendimiento Anual (TCAC)
6,37 %
Dividendos Totales
$458,80
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Black Hills (BKH) durante los últimos 12 meses?
Durante los últimos 12 meses, Black Hills ha entregado un rendimiento total de 0,4%.
- Máximo de 52 semanas alcanzó 65,59 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 54,92 $ el April 9, 2025.
- Precio Actual cotizando a 60,52 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Black Hills (BKH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Black Hills (bkh) habría crecido a aproximadamente 10 412,00 $ al October 7, 2025, representando un rendimiento total de 4,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Black Hills con el sector Utilities?
Black Hills (bkh) ha entregado un rendimiento anualizado de 3,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Black Hills habría crecido a 13 886,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Black Hills?
Black Hills (bkh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 38,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Black Hills ha logrado históricamente?
Black Hills (bkh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,4%), 5 years (+4,1%), 10 years (+38,9%)
Rendimientos negativos: 3 years (-7,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.