Black Hills (BKH) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Black Hills
Datos de Precios Históricos de Black Hills
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $57,82 | +0,07% | $58,00 | $58,44 | $57,70 | 609,6K |
| 31 jul. 2025 | $57,78 | +1,17% | $57,13 | $57,84 | $56,31 | 1,0M |
| 30 jul. 2025 | $57,11 | +1,03% | $56,55 | $57,76 | $56,46 | 1,0M |
| 29 jul. 2025 | $56,53 | +1,18% | $55,97 | $56,59 | $55,79 | 531,4K |
| 28 jul. 2025 | $55,87 | -1,41% | $56,56 | $56,89 | $55,87 | 543,9K |
| 25 jul. 2025 | $56,67 | +0,68% | $56,43 | $56,77 | $56,28 | 528,9K |
| 24 jul. 2025 | $56,29 | -0,86% | $56,78 | $56,85 | $56,27 | 525,2K |
| 23 jul. 2025 | $56,78 | -2,09% | $58,01 | $58,06 | $56,55 | 761,5K |
| 22 jul. 2025 | $57,99 | +0,66% | $57,61 | $58,41 | $57,58 | 551,2K |
| 21 jul. 2025 | $57,61 | +1,37% | $56,83 | $57,97 | $56,83 | 502,0K |
| 18 jul. 2025 | $56,83 | -0,33% | $57,04 | $57,40 | $56,78 | 421,7K |
| 17 jul. 2025 | $57,02 | +0,11% | $56,88 | $57,47 | $56,66 | 487,9K |
| 16 jul. 2025 | $56,96 | +0,71% | $56,67 | $57,11 | $56,41 | 537,2K |
| 15 jul. 2025 | $56,56 | -1,03% | $57,09 | $57,19 | $56,44 | 806,4K |
| 14 jul. 2025 | $57,15 | +0,39% | $56,99 | $57,39 | $56,57 | 923,9K |
| 11 jul. 2025 | $56,93 | -1,01% | $57,18 | $57,51 | $56,89 | 1,0M |
| 10 jul. 2025 | $57,51 | +1,32% | $56,46 | $57,79 | $56,45 | 643,3K |
| 9 jul. 2025 | $56,76 | +0,60% | $56,53 | $56,90 | $56,10 | 518,9K |
| 8 jul. 2025 | $56,42 | -0,04% | $56,06 | $56,64 | $55,82 | 604,9K |
| 7 jul. 2025 | $56,44 | -0,83% | $56,91 | $57,10 | $56,18 | 528,0K |
| 3 jul. 2025 | $56,91 | +0,76% | $56,70 | $56,95 | $56,50 | 262,8K |
| 2 jul. 2025 | $56,48 | -0,49% | $56,61 | $56,92 | $56,03 | 491,5K |
| 1 jul. 2025 | $56,76 | +1,18% | $55,94 | $57,24 | $55,83 | 803,1K |
| 30 jun. 2025 | $56,10 | +0,29% | $55,93 | $56,18 | $55,50 | 598,4K |
| 27 jun. 2025 | $55,94 | +0,05% | $56,01 | $56,39 | $55,62 | 1,0M |
| 26 jun. 2025 | $55,91 | +0,45% | $55,63 | $56,05 | $55,54 | 980,4K |
| 25 jun. 2025 | $55,66 | -2,04% | $56,52 | $56,56 | $55,52 | 929,3K |
| 24 jun. 2025 | $56,82 | -0,32% | $56,81 | $57,17 | $56,69 | 392,6K |
| 23 jun. 2025 | $57,00 | +2,21% | $56,03 | $57,11 | $56,00 | 580,9K |
| 20 jun. 2025 | $55,77 | -0,36% | $56,02 | $56,40 | $55,72 | 879,5K |
| 18 jun. 2025 | $55,97 | -0,21% | $56,25 | $56,43 | $55,89 | 447,1K |
| 17 jun. 2025 | $56,09 | -0,25% | $56,22 | $56,28 | $55,49 | 865,5K |
| 16 jun. 2025 | $56,23 | -1,06% | $57,10 | $57,31 | $55,96 | 386,5K |
| 13 jun. 2025 | $56,83 | -1,11% | $57,31 | $57,48 | $56,68 | 299,9K |
| 12 jun. 2025 | $57,47 | -0,05% | $57,41 | $57,52 | $57,10 | 394,4K |
| 11 jun. 2025 | $57,50 | -0,33% | $57,83 | $58,02 | $57,42 | 482,5K |
| 10 jun. 2025 | $57,69 | +0,52% | $57,49 | $57,88 | $57,37 | 500,7K |
| 9 jun. 2025 | $57,39 | +0,38% | $57,08 | $57,65 | $56,90 | 497,6K |
| 6 jun. 2025 | $57,17 | -0,10% | $57,65 | $57,69 | $56,69 | 573,2K |
| 5 jun. 2025 | $57,23 | -0,38% | $57,35 | $57,39 | $56,91 | 295,5K |
| 4 jun. 2025 | $57,45 | -1,86% | $58,23 | $58,34 | $57,43 | 295,9K |
| 3 jun. 2025 | $58,54 | +0,27% | $58,50 | $58,70 | $57,89 | 396,9K |
| 2 jun. 2025 | $58,38 | -0,15% | $58,14 | $58,79 | $58,00 | 504,1K |
| 30 may. 2025 | $58,47 | +0,62% | $58,03 | $58,70 | $57,92 | 448,8K |
| 29 may. 2025 | $58,11 | +0,82% | $57,50 | $58,13 | $57,37 | 557,8K |
| 28 may. 2025 | $57,64 | -1,67% | $58,52 | $58,88 | $57,40 | 427,1K |
| 27 may. 2025 | $58,62 | +0,96% | $58,51 | $58,85 | $58,18 | 473,5K |
| 23 may. 2025 | $58,06 | +0,87% | $57,79 | $58,14 | $57,28 | 343,3K |
| 22 may. 2025 | $57,56 | -1,15% | $57,95 | $57,95 | $57,00 | 558,2K |
| 21 may. 2025 | $58,23 | -1,79% | $59,13 | $59,15 | $58,04 | 463,2K |
| 20 may. 2025 | $59,29 | +0,61% | $58,83 | $59,56 | $58,80 | 428,2K |
| 19 may. 2025 | $58,93 | +0,75% | $58,23 | $58,99 | $58,00 | 460,2K |
| 16 may. 2025 | $58,49 | -0,31% | $57,98 | $58,54 | $57,83 | 438,0K |
| 15 may. 2025 | $58,67 | +2,41% | $57,66 | $58,95 | $57,50 | 356,2K |
| 14 may. 2025 | $57,29 | -0,81% | $57,53 | $57,72 | $56,50 | 509,7K |
| 13 may. 2025 | $57,76 | -0,53% | $58,41 | $58,49 | $57,62 | 432,1K |
| 12 may. 2025 | $58,07 | -0,77% | $58,77 | $58,79 | $57,66 | 467,5K |
| 9 may. 2025 | $58,52 | -0,59% | $58,88 | $59,00 | $58,15 | 517,4K |
| 8 may. 2025 | $58,87 | -4,66% | $60,91 | $61,38 | $58,76 | 806,9K |
| 7 may. 2025 | $61,75 | +0,41% | $61,30 | $62,20 | $61,12 | 474,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $57,82 | +2,03% | $56,56 | $58,44 | $55,79 | 3,7M |
| 21 jul. 2025 | $56,67 | -0,28% | $56,83 | $58,41 | $56,27 | 2,9M |
| 14 jul. 2025 | $56,83 | -0,18% | $56,99 | $57,47 | $56,41 | 3,2M |
| 7 jul. 2025 | $56,93 | +0,04% | $56,91 | $57,79 | $55,82 | 3,3M |
| 30 jun. 2025 | $56,91 | +1,73% | $55,93 | $57,24 | $55,50 | 2,2M |
| 23 jun. 2025 | $55,94 | +0,30% | $56,03 | $57,17 | $55,52 | 3,9M |
| 16 jun. 2025 | $55,77 | -1,87% | $57,10 | $57,31 | $55,49 | 2,6M |
| 9 jun. 2025 | $56,83 | -0,59% | $57,08 | $58,02 | $56,68 | 2,2M |
| 2 jun. 2025 | $57,17 | -2,22% | $58,14 | $58,79 | $56,69 | 2,1M |
| 26 may. 2025 | $58,47 | +0,71% | $58,51 | $58,88 | $57,37 | 1,9M |
| 19 may. 2025 | $58,06 | -0,74% | $58,23 | $59,56 | $57,00 | 2,3M |
| 12 may. 2025 | $58,49 | -0,05% | $58,77 | $58,95 | $56,50 | 2,2M |
| 5 may. 2025 | $58,52 | -4,50% | $61,20 | $62,20 | $58,15 | 2,4M |
| 28 abr. 2025 | $61,28 | +1,74% | $60,07 | $61,40 | $59,81 | 1,7M |
| 21 abr. 2025 | $60,23 | -0,61% | $60,45 | $61,37 | $59,22 | 1,7M |
| 14 abr. 2025 | $60,60 | +3,84% | $58,79 | $61,30 | $58,39 | 1,6M |
| 7 abr. 2025 | $58,36 | +0,02% | $56,66 | $58,88 | $54,92 | 3,4M |
| 31 mar. 2025 | $58,35 | -2,80% | $60,28 | $61,83 | $57,64 | 2,5M |
| 24 mar. 2025 | $60,03 | +1,35% | $59,38 | $60,15 | $58,50 | 2,3M |
| 17 mar. 2025 | $59,23 | -3,19% | $61,16 | $61,92 | $58,85 | 2,8M |
| 10 mar. 2025 | $61,18 | +1,83% | $60,40 | $61,32 | $58,90 | 2,6M |
| 3 mar. 2025 | $60,08 | -1,80% | $60,90 | $61,99 | $59,06 | 2,6M |
| 24 feb. 2025 | $61,18 | +2,56% | $59,72 | $61,35 | $59,21 | 2,7M |
| 17 feb. 2025 | $59,65 | 0,00% | $58,83 | $59,98 | $58,49 | 2,0M |
| 10 feb. 2025 | $59,65 | +0,32% | $59,34 | $60,75 | $58,80 | 1,8M |
| 3 feb. 2025 | $59,46 | +1,24% | $58,20 | $60,69 | $57,93 | 2,6M |
| 27 ene. 2025 | $58,73 | +2,03% | $58,25 | $59,88 | $57,83 | 2,4M |
| 20 ene. 2025 | $57,56 | -3,39% | $60,00 | $60,65 | $56,99 | 1,8M |
| 13 ene. 2025 | $59,58 | +6,89% | $55,80 | $59,78 | $55,68 | 2,4M |
| 6 ene. 2025 | $55,74 | -3,55% | $57,57 | $57,94 | $55,00 | 2,1M |
| 30 dic. 2024 | $57,79 | -1,30% | $58,25 | $58,99 | $57,36 | 1,5M |
| 23 dic. 2024 | $58,55 | +1,00% | $57,91 | $59,39 | $57,31 | 1,2M |
| 16 dic. 2024 | $57,97 | -4,90% | $60,95 | $61,37 | $57,20 | 3,9M |
| 9 dic. 2024 | $60,96 | -1,55% | $62,20 | $62,29 | $60,28 | 2,3M |
| 2 dic. 2024 | $61,92 | -3,36% | $64,09 | $64,24 | $61,66 | 1,9M |
| 25 nov. 2024 | $64,07 | -0,37% | $64,82 | $65,59 | $63,57 | 1,8M |
| 18 nov. 2024 | $64,31 | +2,50% | $62,03 | $64,76 | $61,85 | 2,2M |
| 11 nov. 2024 | $62,74 | +3,22% | $61,00 | $63,60 | $60,72 | 3,2M |
| 4 nov. 2024 | $60,78 | +4,94% | $57,50 | $60,98 | $57,20 | 3,0M |
| 28 oct. 2024 | $57,92 | -3,26% | $60,14 | $60,65 | $57,84 | 2,3M |
| 21 oct. 2024 | $59,87 | -3,06% | $61,93 | $61,93 | $59,84 | 3,5M |
| 14 oct. 2024 | $61,76 | +4,13% | $59,49 | $62,20 | $59,29 | 2,4M |
| 7 oct. 2024 | $59,31 | -1,07% | $59,72 | $59,85 | $58,62 | 1,5M |
| 30 sept. 2024 | $59,95 | -1,80% | $61,12 | $61,36 | $59,49 | 1,4M |
| 23 sept. 2024 | $61,05 | +0,61% | $60,93 | $61,96 | $60,61 | 2,0M |
| 16 sept. 2024 | $60,68 | +0,21% | $60,90 | $61,89 | $60,10 | 2,2M |
| 9 sept. 2024 | $60,55 | +1,49% | $59,51 | $60,56 | $59,15 | 1,4M |
| 2 sept. 2024 | $59,66 | +0,91% | $58,94 | $60,36 | $58,93 | 1,5M |
| 26 ago. 2024 | $59,12 | +1,51% | $58,58 | $59,22 | $58,27 | 1,6M |
| 19 ago. 2024 | $58,24 | +0,76% | $57,06 | $58,55 | $56,99 | 2,4M |
| 12 ago. 2024 | $57,80 | +1,16% | $57,14 | $58,09 | $56,32 | 2,0M |
| 5 ago. 2024 | $57,14 | -3,02% | $58,00 | $58,27 | $56,18 | 1,9M |
| 29 jul. 2024 | $58,92 | +0,22% | $58,90 | $59,82 | $57,96 | 2,8M |
| 22 jul. 2024 | $58,79 | +1,92% | $57,68 | $59,45 | $57,67 | 1,8M |
| 15 jul. 2024 | $57,68 | +0,68% | $57,08 | $59,70 | $57,00 | 2,3M |
| 8 jul. 2024 | $57,29 | +6,65% | $53,87 | $57,88 | $53,22 | 2,1M |
| 1 jul. 2024 | $53,72 | -1,21% | $54,50 | $55,13 | $53,70 | 1,3M |
| 24 jun. 2024 | $54,38 | +2,41% | $53,13 | $54,69 | $53,04 | 2,6M |
| 17 jun. 2024 | $53,10 | +1,07% | $52,15 | $53,77 | $51,99 | 2,2M |
| 10 jun. 2024 | $52,54 | -2,00% | $53,40 | $54,85 | $51,66 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $57,82 | +0,07% | $58,00 | $58,44 | $57,70 | 609,6K |
| 1 jul. 2025 | $57,78 | +2,99% | $55,94 | $58,41 | $55,79 | 14,0M |
| 1 jun. 2025 | $56,10 | -4,05% | $58,14 | $58,79 | $55,49 | 11,3M |
| 1 may. 2025 | $58,47 | -3,99% | $60,75 | $62,20 | $56,50 | 9,3M |
| 1 abr. 2025 | $60,90 | +0,41% | $60,37 | $61,83 | $54,92 | 9,9M |
| 1 mar. 2025 | $60,65 | -0,87% | $60,90 | $61,99 | $58,50 | 10,8M |
| 1 feb. 2025 | $61,18 | +4,17% | $58,20 | $61,35 | $57,93 | 9,0M |
| 1 ene. 2025 | $58,73 | +0,36% | $58,95 | $60,65 | $55,00 | 9,5M |
| 1 dic. 2024 | $58,52 | -8,66% | $64,09 | $64,24 | $57,20 | 10,0M |
| 1 nov. 2024 | $64,07 | +8,24% | $59,32 | $65,59 | $57,20 | 10,6M |
| 1 oct. 2024 | $59,19 | -3,16% | $61,15 | $62,20 | $58,62 | 10,3M |
| 1 sept. 2024 | $61,12 | +3,38% | $58,94 | $61,96 | $58,93 | 7,5M |
| 1 ago. 2024 | $59,12 | +0,12% | $58,29 | $59,57 | $56,18 | 9,0M |
| 1 jul. 2024 | $59,05 | +8,59% | $54,50 | $59,82 | $53,22 | 9,2M |
| 1 jun. 2024 | $54,38 | -3,67% | $56,57 | $56,76 | $51,66 | 8,0M |
| 1 may. 2024 | $56,45 | +2,82% | $55,06 | $58,80 | $54,12 | 9,7M |
| 1 abr. 2024 | $54,90 | +0,55% | $54,65 | $55,14 | $50,73 | 9,8M |
| 1 mar. 2024 | $54,60 | +4,94% | $51,90 | $54,63 | $51,07 | 12,1M |
| 1 feb. 2024 | $52,03 | +0,52% | $51,64 | $53,00 | $49,34 | 12,0M |
| 1 ene. 2024 | $51,76 | -4,06% | $53,67 | $56,06 | $49,81 | 11,3M |
| 1 dic. 2023 | $53,95 | +4,57% | $51,54 | $57,16 | $51,54 | 9,4M |
| 1 nov. 2023 | $51,59 | +6,70% | $48,43 | $52,39 | $47,49 | 11,2M |
| 1 oct. 2023 | $48,35 | -4,43% | $50,38 | $51,96 | $46,43 | 15,3M |
| 1 sept. 2023 | $50,59 | -8,02% | $55,35 | $56,27 | $50,20 | 8,3M |
| 1 ago. 2023 | $55,00 | -8,83% | $60,45 | $60,85 | $53,88 | 10,6M |
| 1 jul. 2023 | $60,33 | +0,12% | $60,13 | $61,94 | $56,75 | 17,6M |
| 1 jun. 2023 | $60,26 | -1,13% | $61,20 | $64,47 | $59,06 | 9,5M |
| 1 may. 2023 | $60,95 | -6,65% | $65,21 | $66,85 | $59,93 | 7,9M |
| 1 abr. 2023 | $65,29 | +3,47% | $63,08 | $66,61 | $62,06 | 7,5M |
| 1 mar. 2023 | $63,10 | +2,75% | $61,11 | $63,49 | $58,81 | 11,1M |
| 1 feb. 2023 | $61,41 | -15,16% | $72,02 | $73,98 | $60,37 | 14,1M |
| 1 ene. 2023 | $72,38 | +2,90% | $70,81 | $73,70 | $69,34 | 5,8M |
| 1 dic. 2022 | $70,34 | -1,80% | $72,52 | $72,57 | $67,30 | 7,6M |
| 1 nov. 2022 | $71,63 | +9,58% | $65,47 | $71,68 | $62,25 | 8,0M |
| 1 oct. 2022 | $65,37 | -3,48% | $69,06 | $71,14 | $59,08 | 12,4M |
| 1 sept. 2022 | $67,73 | -10,27% | $75,48 | $79,15 | $67,64 | 7,7M |
| 1 ago. 2022 | $75,48 | -2,23% | $77,00 | $79,78 | $73,53 | 6,4M |
| 1 jul. 2022 | $77,20 | +6,09% | $73,62 | $78,00 | $69,42 | 5,9M |
| 1 jun. 2022 | $72,77 | -5,07% | $76,66 | $77,08 | $66,42 | 7,3M |
| 1 may. 2022 | $76,66 | +4,67% | $73,65 | $78,01 | $71,50 | 11,0M |
| 1 abr. 2022 | $73,24 | -4,91% | $76,94 | $80,95 | $73,09 | 7,0M |
| 1 mar. 2022 | $77,02 | +10,04% | $69,79 | $77,65 | $67,67 | 8,5M |
| 1 feb. 2022 | $69,99 | +3,32% | $67,43 | $70,38 | $64,39 | 8,9M |
| 1 ene. 2022 | $67,74 | -4,01% | $70,69 | $71,52 | $65,32 | 6,0M |
| 1 dic. 2021 | $70,57 | +10,06% | $64,85 | $70,93 | $64,23 | 6,1M |
| 1 nov. 2021 | $64,12 | -3,40% | $66,68 | $68,61 | $63,73 | 5,9M |
| 1 oct. 2021 | $66,38 | +5,77% | $63,24 | $67,28 | $62,48 | 7,1M |
| 1 sept. 2021 | $62,76 | -10,76% | $70,52 | $72,13 | $61,95 | 6,4M |
| 1 ago. 2021 | $70,33 | +3,96% | $67,71 | $72,78 | $67,70 | 4,9M |
| 1 jul. 2021 | $67,65 | +3,08% | $65,71 | $69,04 | $64,33 | 5,4M |
| 1 jun. 2021 | $65,63 | -0,24% | $65,97 | $70,30 | $65,00 | 10,1M |
| 1 may. 2021 | $65,79 | -4,62% | $69,33 | $69,94 | $64,71 | 7,1M |
| 1 abr. 2021 | $68,98 | +3,31% | $66,62 | $71,34 | $65,96 | 5,7M |
| 1 mar. 2021 | $66,77 | +12,86% | $60,13 | $67,47 | $58,52 | 9,1M |
| 1 feb. 2021 | $59,16 | +0,07% | $59,27 | $63,91 | $58,42 | 7,0M |
| 1 ene. 2021 | $59,12 | -3,79% | $61,61 | $62,50 | $58,22 | 8,1M |
| 1 dic. 2020 | $61,45 | +1,02% | $61,55 | $61,90 | $57,02 | 9,3M |
| 1 nov. 2020 | $60,83 | +7,36% | $57,01 | $65,36 | $56,56 | 8,4M |
| 1 oct. 2020 | $56,66 | +5,93% | $53,41 | $59,72 | $52,84 | 7,9M |
| 1 sept. 2020 | $53,49 | -4,62% | $55,70 | $57,33 | $51,97 | 7,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $57,82 | -1,20% | $58,95 | $62,20 | $54,92 | 74,6M |
| 2024 | $58,52 | +8,47% | $53,67 | $65,59 | $49,34 | 119,4M |
| 2023 | $53,95 | -23,30% | $70,81 | $73,98 | $46,43 | 128,3M |
| 2022 | $70,34 | -0,33% | $70,69 | $80,95 | $59,08 | 96,7M |
| 2021 | $70,57 | +14,84% | $61,61 | $72,78 | $58,22 | 83,0M |
| 2020 | $61,45 | -21,76% | $78,65 | $87,12 | $48,07 | 105,5M |
| 2019 | $78,54 | +25,10% | $62,65 | $82,01 | $60,82 | 90,3M |
| 2018 | $62,78 | +4,44% | $60,11 | $68,23 | $50,49 | 136,5M |
| 2017 | $60,11 | -2,01% | $61,50 | $72,02 | $57,01 | 93,4M |
| 2016 | $61,34 | +32,11% | $46,90 | $64,58 | $44,65 | 118,2M |
| 2015 | $46,43 | -12,46% | $53,22 | $53,37 | $36,81 | 84,2M |
| 2014 | $53,04 | +1,01% | $52,41 | $62,13 | $47,11 | 60,4M |
| 2013 | $52,51 | +44,50% | $37,02 | $55,09 | $36,89 | 50,2M |
| 2012 | $36,34 | +8,22% | $34,03 | $37,00 | $30,29 | 81,6M |
| 2011 | $33,58 | +11,93% | $30,30 | $34,85 | $25,83 | 74,4M |
| 2010 | $30,00 | +12,65% | $26,76 | $34,49 | $25,65 | 81,2M |
| 2009 | $26,63 | -1,22% | $27,17 | $27,98 | $14,54 | 99,6M |
| 2008 | $26,96 | -38,87% | $43,93 | $43,98 | $21,73 | 88,7M |
| 2007 | $44,10 | +19,38% | $37,19 | $45,41 | $35,40 | 76,9M |
| 2006 | $36,94 | +6,73% | $34,70 | $40,00 | $32,46 | 52,0M |
| 2005 | $34,61 | +12,81% | $30,74 | $44,63 | $29,19 | 57,3M |
| 2004 | $30,68 | +2,85% | $29,90 | $32,49 | $26,52 | 40,4M |
| 2003 | $29,83 | +12,48% | $26,60 | $33,54 | $21,85 | 40,7M |
| 2002 | $26,52 | -21,63% | $33,59 | $36,90 | $18,35 | 28,9M |
| 2001 | $33,84 | -24,38% | $44,31 | $58,50 | $26,00 | 35,5M |
| 2000 | $44,75 | +101,67% | $22,44 | $46,06 | $20,44 | 8,9M |
| 1999 | $22,19 | -15,88% | $26,31 | $26,50 | $20,31 | 7,5M |
| 1998 | $26,38 | +12,26% | $23,33 | $27,94 | $20,69 | 7,5M |
| 1997 | $23,50 | +25,33% | $18,67 | $24,29 | $17,50 | 5,8M |
| 1996 | $18,75 | +13,64% | $16,50 | $19,17 | $15,17 | 4,7M |
| 1995 | $16,50 | +15,79% | $14,17 | $17,42 | $13,17 | 4,6M |
| 1994 | $14,25 | -6,06% | $15,08 | $15,17 | $11,83 | 4,5M |
| 1993 | $15,17 | -17,24% | $18,33 | $18,83 | $14,58 | 4,6M |
| 1992 | $18,33 | -0,33% | $18,39 | $21,50 | $15,83 | 3,9M |
| 1991 | $18,39 | +36,22% | $13,61 | $19,11 | $12,94 | 4,5M |
| 1990 | $13,50 | +6,13% | $12,83 | $13,78 | $11,33 | 4,1M |
| 1989 | $12,72 | +13,37% | $11,11 | $13,28 | $11,06 | 4,6M |
| 1988 | $11,22 | +8,62% | $10,33 | $12,56 | $10,00 | 4,5M |
| 1987 | $10,33 | +6,83% | $10,00 | $11,22 | $8,67 | 6,1M |
| 1986 | $9,67 | +6,73% | $9,06 | $12,89 | $8,25 | 7,0M |
| 1985 | $9,06 | +51,00% | $6,03 | $9,06 | $5,86 | 4,5M |
| 1984 | $6,00 | +20,72% | $4,86 | $6,17 | $4,44 | 4,8M |
| 1983 | $4,97 | +36,54% | $3,67 | $5,33 | $3,47 | 4,8M |
| 1982 | $3,64 | +42,19% | $2,65 | $3,81 | $2,46 | 5,7M |
| 1981 | $2,56 | -10,49% | $2,88 | $2,89 | $2,28 | 3,6M |
| 1980 | $2,86 | -2,05% | N/A | $3,17 | $2,33 | 8,4M |
| 1979 | $2,92 | +5,04% | N/A | $3,17 | $2,50 | 8,2M |
| 1978 | $2,78 | +6,51% | N/A | $3,33 | $2,36 | 10,7M |
| 1977 | $2,61 | +15,49% | N/A | $3,03 | $2,21 | 6,1M |
| 1976 | $2,26 | +13,00% | N/A | $2,53 | $1,92 | 2,5M |
| 1975 | $2,00 | +47,06% | N/A | $2,08 | $1,36 | 1,5M |
| 1974 | $1,36 | -26,88% | N/A | $2,07 | $1,25 | 919,8K |
| 1973 | $1,86 | 0,00% | $1,89 | $2,11 | $1,65 | 1,3M |
Cómo se Comportó Black Hills Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Black Hills VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Black Hills | -1,87 % | -22,28 % | -2,07 % | 38,33 % | 77,20 % | 48,14 % | |
| Atmos Energy | 19,86 % | 36,81 % | 47,39 % | 180,08 % | 427,28 % | 440,07 % | |
| NiSource | 33,89 % | 44,52 % | 72,08 % | 151,86 % | 545,30 % | 359,44 % | |
| UGI | 45,95 % | -9,99 % | 3,68 % | 2,59 % | 100,84 % | 90,44 % | |
| Southwest Gas | 5,17 % | 2,00 % | 6,79 % | 43,95 % | 136,55 % | 200,23 % | |
| Brookfield | 1,51 % | -18,55 % | 20,43 % | 63,32 % | 63,32 % | 63,32 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Utilities | Sector | 15,54 % | 15,51 % | 39,56 % | 93,42 % | 177,49 % | 169,74 % |
Calcule sus Rendimientos de Inversión en Black Hills
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Black Hills en Aug 2015 era de $41,80, Una inversión única de $1.000,00 en Black Hills hecha hace 10 años valdría aproximadamente $1.868,66 hoy, representando un rendimiento bueno del 86,87 %. Esto se traduce en un rendimiento anualizado (CAGR) del 6,45 %. Durante este período, Black Hills pagó $20,29 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.868,66
Rendimiento Total
86,87 %
Rendimiento Anual (TCAC)
6,45 %
Dividendos Totales
$485,41
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Black Hills (BKH) durante los últimos 12 meses?
Durante los últimos 12 meses, Black Hills ha entregado un rendimiento total de -1,9%.
- Máximo 52 Semanas alcanzó 65,59 $ el November 25, 2024.
- Mínimo 52 Semanas tocó 54,92 $ el April 9, 2025.
- Precio Actual cotizando a 57,82 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Black Hills (BKH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Black Hills (bkh) habría crecido a aproximadamente 9 793,00 $ al August 5, 2025, representando un rendimiento total de -2,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Black Hills con el sector Utilities?
Black Hills (bkh) ha entregado un rendimiento anualizado de 3,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Black Hills habría crecido a 13 833,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Black Hills?
Black Hills (bkh) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 38,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Black Hills ha logrado históricamente?
Black Hills (bkh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 10 years (+38,3%)
Rendimientos Negativos: 12 months (-1,9%), 3 years (-22,3%), 5 years (-2,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.