Black Hills (BKH) | Historial de Precios y Rendimientos | 1973 - 2026
Black Hills Corporation Mid-cap Utilities
Gráfico de Precios Históricos de Black Hills
Datos de Precios Históricos de Black Hills
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $71,47 | -0,80% | $71,69 | $73,24 | $70,76 | 1,5M |
| 2 jun. 2026 | $72,05 | +2,31% | $70,53 | $72,40 | $70,53 | 807,7K |
| 1 jun. 2026 | $70,42 | -3,30% | $72,33 | $72,47 | $70,39 | 828,5K |
| 29 may. 2026 | $72,82 | -0,37% | $73,26 | $73,84 | $72,71 | 986,9K |
| 28 may. 2026 | $73,09 | -1,89% | $74,20 | $74,73 | $73,06 | 612,5K |
| 27 may. 2026 | $74,50 | -0,35% | $74,64 | $75,15 | $74,00 | 724,8K |
| 26 may. 2026 | $74,76 | +0,63% | $74,47 | $75,12 | $74,19 | 450,0K |
| 22 may. 2026 | $74,29 | +0,18% | $74,05 | $74,70 | $73,41 | 626,8K |
| 21 may. 2026 | $74,16 | +0,43% | $73,40 | $74,31 | $73,18 | 722,9K |
| 20 may. 2026 | $73,84 | +0,75% | $73,47 | $74,16 | $72,97 | 730,0K |
| 19 may. 2026 | $73,29 | -0,93% | $73,55 | $74,11 | $73,20 | 733,1K |
| 18 may. 2026 | $73,98 | +1,57% | $73,71 | $74,86 | $73,45 | 704,0K |
| 15 may. 2026 | $72,84 | -2,16% | $73,48 | $73,48 | $71,94 | 1,5M |
| 14 may. 2026 | $74,45 | +0,54% | $74,22 | $74,72 | $73,92 | 672,1K |
| 13 may. 2026 | $74,05 | -0,34% | $73,69 | $74,17 | $72,98 | 778,9K |
| 12 may. 2026 | $74,30 | +1,17% | $73,67 | $74,35 | $73,08 | 982,8K |
| 11 may. 2026 | $73,44 | -2,38% | $75,64 | $75,98 | $73,41 | 961,3K |
| 8 may. 2026 | $75,23 | +0,01% | $75,50 | $75,90 | $74,90 | 763,4K |
| 7 may. 2026 | $75,22 | +1,76% | $72,51 | $76,63 | $71,80 | 1,3M |
| 6 may. 2026 | $73,92 | +0,11% | $73,70 | $74,49 | $72,90 | 1,4M |
| 5 may. 2026 | $73,84 | -1,44% | $75,12 | $75,48 | $73,74 | 710,2K |
| 4 may. 2026 | $74,92 | -0,77% | $74,92 | $75,75 | $73,93 | 748,4K |
| 1 may. 2026 | $75,50 | +0,28% | $75,30 | $76,45 | $74,86 | 776,5K |
| 30 abr. 2026 | $75,29 | +1,32% | $74,34 | $75,51 | $74,34 | 932,1K |
| 29 abr. 2026 | $74,31 | -1,24% | $74,70 | $75,39 | $74,22 | 661,9K |
| 28 abr. 2026 | $75,24 | +0,03% | $76,02 | $76,17 | $74,76 | 601,8K |
| 27 abr. 2026 | $75,22 | +1,42% | $74,61 | $75,66 | $74,20 | 625,1K |
| 24 abr. 2026 | $74,17 | -0,67% | $74,33 | $75,23 | $74,04 | 468,5K |
| 23 abr. 2026 | $74,67 | +2,95% | $73,18 | $74,80 | $72,68 | 635,6K |
| 22 abr. 2026 | $72,53 | -1,33% | $74,07 | $74,08 | $71,79 | 989,3K |
| 21 abr. 2026 | $73,51 | -2,76% | $75,88 | $75,88 | $73,24 | 853,7K |
| 20 abr. 2026 | $75,60 | -0,62% | $76,07 | $76,90 | $75,39 | 621,7K |
| 17 abr. 2026 | $76,07 | -0,99% | $76,72 | $76,81 | $75,55 | 986,6K |
| 16 abr. 2026 | $76,83 | +0,35% | $76,31 | $77,23 | $75,93 | 806,5K |
| 15 abr. 2026 | $76,56 | -0,05% | $76,65 | $78,69 | $75,97 | 1,7M |
| 14 abr. 2026 | $76,60 | +6,14% | $72,01 | $77,25 | $71,12 | 3,1M |
| 13 abr. 2026 | $72,17 | -2,21% | $73,63 | $73,69 | $71,71 | 730,5K |
| 10 abr. 2026 | $73,80 | -0,28% | $73,81 | $73,94 | $73,36 | 700,3K |
| 9 abr. 2026 | $74,01 | +0,26% | $73,70 | $74,59 | $73,58 | 793,7K |
| 8 abr. 2026 | $73,82 | +1,14% | $73,03 | $73,99 | $72,50 | 958,6K |
| 7 abr. 2026 | $72,99 | +2,43% | $71,30 | $74,20 | $71,10 | 1,6M |
| 6 abr. 2026 | $71,26 | +0,61% | $70,69 | $71,43 | $70,33 | 721,2K |
| 2 abr. 2026 | $70,83 | +1,34% | $70,10 | $71,00 | $69,61 | 1,1M |
| 1 abr. 2026 | $69,89 | +0,69% | $69,25 | $70,71 | $69,16 | 985,9K |
| 31 mar. 2026 | $69,41 | +0,42% | $69,61 | $69,74 | $67,58 | 1,0M |
| 30 mar. 2026 | $69,12 | +0,61% | $69,42 | $70,08 | $68,76 | 843,5K |
| 27 mar. 2026 | $68,70 | +0,34% | $68,23 | $69,05 | $67,91 | 1,5M |
| 26 mar. 2026 | $68,47 | -0,55% | $68,62 | $69,30 | $68,24 | 722,5K |
| 25 mar. 2026 | $68,85 | +0,44% | $69,15 | $69,48 | $68,42 | 599,6K |
| 24 mar. 2026 | $68,55 | +0,47% | $67,91 | $69,82 | $67,82 | 685,9K |
| 23 mar. 2026 | $68,23 | +0,57% | $68,75 | $69,34 | $68,10 | 869,5K |
| 20 mar. 2026 | $67,84 | -4,34% | $70,96 | $71,14 | $67,45 | 2,5M |
| 19 mar. 2026 | $70,92 | -0,57% | $71,21 | $71,74 | $70,48 | 661,1K |
| 18 mar. 2026 | $71,33 | -0,36% | $71,24 | $71,37 | $69,78 | 1,1M |
| 17 mar. 2026 | $71,59 | -0,17% | $72,24 | $72,28 | $71,23 | 629,2K |
| 16 mar. 2026 | $71,71 | -1,04% | $73,20 | $73,20 | $71,52 | 736,7K |
| 13 mar. 2026 | $72,46 | +2,56% | $71,71 | $73,07 | $70,80 | 1,3M |
| 12 mar. 2026 | $70,65 | +0,74% | $69,61 | $71,71 | $69,01 | 944,8K |
| 11 mar. 2026 | $70,13 | -1,53% | $70,97 | $71,44 | $70,03 | 785,2K |
| 10 mar. 2026 | $71,22 | -1,83% | $71,96 | $72,58 | $71,10 | 723,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $72,82 | -1,98% | $74,47 | $75,15 | $72,71 | 2,8M |
| 18 may. 2026 | $74,29 | +1,99% | $73,71 | $74,86 | $72,97 | 3,9M |
| 11 may. 2026 | $72,84 | -3,18% | $75,64 | $75,98 | $71,94 | 4,9M |
| 4 may. 2026 | $75,23 | -0,36% | $74,92 | $76,63 | $71,80 | 4,9M |
| 27 abr. 2026 | $75,50 | +1,79% | $74,61 | $76,45 | $74,20 | 3,6M |
| 20 abr. 2026 | $74,17 | -2,50% | $76,07 | $76,90 | $71,79 | 3,6M |
| 13 abr. 2026 | $76,07 | +3,08% | $73,63 | $78,69 | $71,12 | 7,3M |
| 6 abr. 2026 | $73,80 | +4,19% | $70,69 | $74,59 | $70,33 | 4,8M |
| 30 mar. 2026 | $70,83 | +3,10% | $69,42 | $71,00 | $67,58 | 4,0M |
| 23 mar. 2026 | $68,70 | +1,27% | $68,75 | $69,82 | $67,82 | 4,4M |
| 16 mar. 2026 | $67,84 | -6,38% | $73,20 | $73,20 | $67,45 | 5,7M |
| 9 mar. 2026 | $72,46 | -1,43% | $73,29 | $73,43 | $69,01 | 4,7M |
| 2 mar. 2026 | $73,51 | -0,20% | $73,39 | $75,83 | $71,81 | 4,6M |
| 23 feb. 2026 | $73,66 | +0,42% | $73,27 | $74,55 | $72,30 | 3,6M |
| 16 feb. 2026 | $73,35 | -0,95% | $74,07 | $75,14 | $72,35 | 4,9M |
| 9 feb. 2026 | $74,05 | +2,42% | $72,16 | $74,23 | $70,43 | 5,8M |
| 2 feb. 2026 | $72,30 | -0,93% | $73,26 | $75,87 | $72,00 | 6,2M |
| 26 ene. 2026 | $72,98 | +1,81% | $72,19 | $74,23 | $71,77 | 5,9M |
| 19 ene. 2026 | $71,68 | -2,26% | $72,90 | $73,77 | $71,12 | 3,5M |
| 12 ene. 2026 | $73,34 | +3,70% | $70,56 | $73,78 | $70,14 | 3,8M |
| 5 ene. 2026 | $70,72 | +1,54% | $69,40 | $72,91 | $68,34 | 6,0M |
| 29 dic. 2025 | $69,65 | +0,49% | $69,49 | $70,14 | $68,52 | 2,3M |
| 22 dic. 2025 | $69,31 | +2,68% | $67,37 | $69,85 | $67,37 | 2,0M |
| 15 dic. 2025 | $67,50 | -7,06% | $72,91 | $73,00 | $67,25 | 7,5M |
| 8 dic. 2025 | $72,63 | +3,85% | $70,04 | $73,09 | $69,57 | 4,8M |
| 1 dic. 2025 | $69,94 | -5,22% | $73,15 | $73,62 | $69,40 | 5,5M |
| 24 nov. 2025 | $73,79 | +5,31% | $70,07 | $74,02 | $69,60 | 4,7M |
| 17 nov. 2025 | $70,07 | +0,19% | $69,32 | $71,71 | $69,16 | 7,2M |
| 10 nov. 2025 | $69,94 | +0,32% | $69,72 | $72,22 | $68,59 | 8,7M |
| 3 nov. 2025 | $69,72 | +9,92% | $63,09 | $70,45 | $62,27 | 5,9M |
| 27 oct. 2025 | $63,43 | -4,13% | $65,78 | $66,14 | $62,66 | 4,3M |
| 20 oct. 2025 | $66,16 | +4,87% | $63,33 | $66,26 | $63,22 | 4,2M |
| 13 oct. 2025 | $63,09 | +4,42% | $60,36 | $63,11 | $59,91 | 4,3M |
| 6 oct. 2025 | $60,42 | +0,42% | $60,15 | $62,11 | $60,15 | 2,1M |
| 29 sept. 2025 | $60,17 | -1,21% | $60,93 | $61,75 | $59,33 | 2,8M |
| 22 sept. 2025 | $60,91 | +3,92% | $58,75 | $60,95 | $58,65 | 2,4M |
| 15 sept. 2025 | $58,61 | -1,31% | $59,22 | $59,78 | $58,10 | 3,0M |
| 8 sept. 2025 | $59,39 | -0,50% | $59,57 | $59,57 | $58,06 | 2,0M |
| 1 sept. 2025 | $59,69 | -0,20% | $59,45 | $60,04 | $59,03 | 2,1M |
| 25 ago. 2025 | $59,81 | -2,02% | $60,89 | $61,01 | $59,57 | 2,8M |
| 18 ago. 2025 | $61,04 | -0,94% | $60,94 | $62,14 | $59,50 | 5,3M |
| 11 ago. 2025 | $61,62 | +1,22% | $60,94 | $61,94 | $60,19 | 3,8M |
| 4 ago. 2025 | $60,88 | +5,29% | $57,90 | $60,99 | $57,89 | 3,8M |
| 28 jul. 2025 | $57,82 | +2,03% | $56,56 | $58,44 | $55,79 | 3,7M |
| 21 jul. 2025 | $56,67 | -0,28% | $56,83 | $58,41 | $56,27 | 2,9M |
| 14 jul. 2025 | $56,83 | -0,18% | $56,99 | $57,47 | $56,41 | 3,2M |
| 7 jul. 2025 | $56,93 | +0,04% | $56,91 | $57,79 | $55,82 | 3,3M |
| 30 jun. 2025 | $56,91 | +1,73% | $55,93 | $57,24 | $55,50 | 2,2M |
| 23 jun. 2025 | $55,94 | +0,30% | $56,03 | $57,17 | $55,52 | 3,9M |
| 16 jun. 2025 | $55,77 | -1,87% | $57,10 | $57,31 | $55,49 | 2,6M |
| 9 jun. 2025 | $56,83 | -0,59% | $57,08 | $58,02 | $56,68 | 2,2M |
| 2 jun. 2025 | $57,17 | -2,22% | $58,14 | $58,79 | $56,69 | 2,1M |
| 26 may. 2025 | $58,47 | +0,71% | $58,51 | $58,88 | $57,37 | 1,9M |
| 19 may. 2025 | $58,06 | -0,74% | $58,23 | $59,56 | $57,00 | 2,3M |
| 12 may. 2025 | $58,49 | -0,05% | $58,77 | $58,95 | $56,50 | 2,2M |
| 5 may. 2025 | $58,52 | -4,50% | $61,20 | $62,20 | $58,15 | 2,4M |
| 28 abr. 2025 | $61,28 | +1,74% | $60,07 | $61,40 | $59,81 | 1,7M |
| 21 abr. 2025 | $60,23 | -0,61% | $60,45 | $61,37 | $59,22 | 1,7M |
| 14 abr. 2025 | $60,60 | +3,84% | $58,79 | $61,30 | $58,39 | 1,6M |
| 7 abr. 2025 | $58,36 | +0,02% | $56,66 | $58,88 | $54,92 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $72,82 | -3,28% | $75,30 | $76,63 | $71,80 | 17,2M |
| 1 abr. 2026 | $75,29 | +8,47% | $69,25 | $78,69 | $69,16 | 20,6M |
| 1 mar. 2026 | $69,41 | -5,77% | $73,39 | $75,83 | $67,45 | 21,2M |
| 1 feb. 2026 | $73,66 | +0,93% | $73,26 | $75,87 | $70,43 | 20,5M |
| 1 ene. 2026 | $72,98 | +5,13% | $69,27 | $74,23 | $68,34 | 19,9M |
| 1 dic. 2025 | $69,42 | -5,92% | $73,15 | $73,62 | $67,25 | 21,3M |
| 1 nov. 2025 | $73,79 | +16,33% | $63,09 | $74,02 | $62,27 | 26,5M |
| 1 oct. 2025 | $63,43 | +2,99% | $61,64 | $66,26 | $59,33 | 16,4M |
| 1 sept. 2025 | $61,59 | +2,98% | $59,45 | $61,75 | $58,06 | 10,6M |
| 1 ago. 2025 | $59,81 | +3,51% | $58,00 | $62,14 | $57,70 | 16,2M |
| 1 jul. 2025 | $57,78 | +2,99% | $55,94 | $58,41 | $55,79 | 14,0M |
| 1 jun. 2025 | $56,10 | -4,05% | $58,14 | $58,79 | $55,49 | 11,3M |
| 1 may. 2025 | $58,47 | -3,99% | $60,75 | $62,20 | $56,50 | 9,3M |
| 1 abr. 2025 | $60,90 | +0,41% | $60,37 | $61,83 | $54,92 | 9,9M |
| 1 mar. 2025 | $60,65 | -0,87% | $60,90 | $61,99 | $58,50 | 10,8M |
| 1 feb. 2025 | $61,18 | +4,17% | $58,20 | $61,35 | $57,93 | 9,0M |
| 1 ene. 2025 | $58,73 | +0,36% | $58,95 | $60,65 | $55,00 | 9,5M |
| 1 dic. 2024 | $58,52 | -8,66% | $64,09 | $64,24 | $57,20 | 10,0M |
| 1 nov. 2024 | $64,07 | +8,24% | $59,32 | $65,59 | $57,20 | 10,6M |
| 1 oct. 2024 | $59,19 | -3,16% | $61,15 | $62,20 | $58,62 | 10,3M |
| 1 sept. 2024 | $61,12 | +3,38% | $58,94 | $61,96 | $58,93 | 7,5M |
| 1 ago. 2024 | $59,12 | +0,12% | $58,29 | $59,57 | $56,18 | 9,0M |
| 1 jul. 2024 | $59,05 | +8,59% | $54,50 | $59,82 | $53,22 | 9,2M |
| 1 jun. 2024 | $54,38 | -3,67% | $56,57 | $56,76 | $51,66 | 8,0M |
| 1 may. 2024 | $56,45 | +2,82% | $55,06 | $58,80 | $54,12 | 9,7M |
| 1 abr. 2024 | $54,90 | +0,55% | $54,65 | $55,14 | $50,73 | 9,8M |
| 1 mar. 2024 | $54,60 | +4,94% | $51,90 | $54,63 | $51,07 | 12,1M |
| 1 feb. 2024 | $52,03 | +0,52% | $51,64 | $53,00 | $49,34 | 12,0M |
| 1 ene. 2024 | $51,76 | -4,06% | $53,67 | $56,06 | $49,81 | 11,3M |
| 1 dic. 2023 | $53,95 | +4,57% | $51,54 | $57,16 | $51,54 | 9,4M |
| 1 nov. 2023 | $51,59 | +6,70% | $48,43 | $52,39 | $47,49 | 11,2M |
| 1 oct. 2023 | $48,35 | -4,43% | $50,38 | $51,96 | $46,43 | 15,3M |
| 1 sept. 2023 | $50,59 | -8,02% | $55,35 | $56,27 | $50,20 | 8,3M |
| 1 ago. 2023 | $55,00 | -8,83% | $60,45 | $60,86 | $53,88 | 10,7M |
| 1 jul. 2023 | $60,33 | +0,12% | $60,13 | $61,94 | $56,75 | 17,7M |
| 1 jun. 2023 | $60,26 | -1,13% | $61,20 | $64,47 | $59,06 | 9,5M |
| 1 may. 2023 | $60,95 | -6,65% | $65,21 | $66,85 | $59,93 | 7,9M |
| 1 abr. 2023 | $65,29 | +3,47% | $63,08 | $66,61 | $62,06 | 7,5M |
| 1 mar. 2023 | $63,10 | +2,75% | $61,11 | $63,49 | $58,81 | 11,1M |
| 1 feb. 2023 | $61,41 | -15,16% | $72,02 | $73,98 | $60,37 | 14,1M |
| 1 ene. 2023 | $72,38 | +2,90% | $70,81 | $73,70 | $69,34 | 5,8M |
| 1 dic. 2022 | $70,34 | -1,80% | $72,52 | $72,57 | $67,30 | 7,6M |
| 1 nov. 2022 | $71,63 | +9,58% | $65,47 | $71,68 | $62,25 | 8,0M |
| 1 oct. 2022 | $65,37 | -3,48% | $69,06 | $71,14 | $59,08 | 12,4M |
| 1 sept. 2022 | $67,73 | -10,27% | $75,48 | $79,15 | $67,64 | 7,7M |
| 1 ago. 2022 | $75,48 | -2,23% | $77,00 | $79,78 | $73,53 | 6,4M |
| 1 jul. 2022 | $77,20 | +6,09% | $73,62 | $78,00 | $69,42 | 5,9M |
| 1 jun. 2022 | $72,77 | -5,07% | $76,66 | $77,08 | $66,42 | 7,3M |
| 1 may. 2022 | $76,66 | +4,67% | $73,65 | $78,01 | $71,50 | 11,0M |
| 1 abr. 2022 | $73,24 | -4,91% | $76,94 | $80,95 | $73,09 | 7,0M |
| 1 mar. 2022 | $77,02 | +10,04% | $69,79 | $77,65 | $67,67 | 8,5M |
| 1 feb. 2022 | $69,99 | +3,32% | $67,43 | $70,38 | $64,39 | 8,9M |
| 1 ene. 2022 | $67,74 | -4,01% | $70,69 | $71,52 | $65,32 | 6,0M |
| 1 dic. 2021 | $70,57 | +10,06% | $64,85 | $70,93 | $64,23 | 6,1M |
| 1 nov. 2021 | $64,12 | -3,40% | $66,68 | $68,61 | $63,73 | 5,9M |
| 1 oct. 2021 | $66,38 | +5,77% | $63,24 | $67,28 | $62,48 | 7,1M |
| 1 sept. 2021 | $62,76 | -10,76% | $70,52 | $72,13 | $61,95 | 6,4M |
| 1 ago. 2021 | $70,33 | +3,96% | $67,71 | $72,78 | $67,70 | 4,9M |
| 1 jul. 2021 | $67,65 | +3,08% | $65,71 | $69,04 | $64,33 | 5,4M |
| 1 jun. 2021 | $65,63 | -0,24% | $65,97 | $70,30 | $65,00 | 10,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $72,82 | +4,90% | $0,70 | +5,91% | $69,27 | $78,69 | $67,45 | 99,5M |
| 2025 | $69,42 | +18,63% | $2,72 | +23,24% | $58,95 | $74,02 | $54,92 | 165,1M |
| 2024 | $58,52 | +8,47% | $2,60 | +13,31% | $53,67 | $65,59 | $49,34 | 119,4M |
| 2023 | $53,95 | -23,30% | $2,48 | -19,80% | $70,81 | $73,98 | $46,43 | 128,5M |
| 2022 | $70,34 | -0,33% | $2,39 | +3,05% | $70,69 | $80,95 | $59,08 | 96,7M |
| 2021 | $70,57 | +14,84% | $2,27 | +18,52% | $61,61 | $72,78 | $58,22 | 83,0M |
| 2020 | $61,45 | -21,76% | $2,18 | -18,99% | $78,65 | $87,12 | $48,07 | 105,5M |
| 2019 | $78,54 | +25,10% | $2,07 | +28,40% | $62,65 | $82,01 | $60,82 | 90,3M |
| 2018 | $62,78 | +4,44% | $1,92 | +7,63% | $60,11 | $68,23 | $50,49 | 136,5M |
| 2017 | $60,11 | -2,01% | $1,82 | +0,95% | $61,50 | $72,02 | $57,01 | 93,4M |
| 2016 | $61,34 | +32,11% | $1,68 | +35,69% | $46,90 | $64,58 | $44,65 | 118,2M |
| 2015 | $46,43 | -12,46% | $1,64 | -9,38% | $53,22 | $53,37 | $36,81 | 84,2M |
| 2014 | $53,04 | +1,01% | $1,56 | +3,99% | $52,41 | $62,13 | $47,11 | 60,4M |
| 2013 | $52,51 | +44,50% | $1,52 | +48,61% | $37,02 | $55,09 | $36,89 | 50,2M |
| 2012 | $36,34 | +8,22% | $1,48 | +12,57% | $34,03 | $37,00 | $30,29 | 81,6M |
| 2011 | $33,58 | +11,93% | $1,44 | +16,68% | $30,30 | $34,85 | $25,83 | 74,4M |
| 2010 | $30,00 | +12,65% | $1,44 | +18,03% | $26,76 | $34,49 | $25,65 | 81,2M |
| 2009 | $26,63 | -1,22% | $1,40 | +3,93% | $27,17 | $27,98 | $14,54 | 99,6M |
| 2008 | $26,96 | -38,87% | $1,40 | -35,68% | $43,93 | $43,98 | $21,73 | 88,7M |
| 2007 | $44,10 | +19,38% | $1,37 | +23,06% | $37,19 | $45,41 | $35,40 | 76,9M |
| 2006 | $36,94 | +6,73% | $0,99 | +9,58% | $34,70 | $40,00 | $32,46 | 52,0M |
| 2005 | $34,61 | +12,81% | $1,28 | +16,97% | $30,74 | $44,63 | $29,19 | 57,3M |
| 2004 | $30,68 | +2,85% | $1,24 | +7,00% | $29,90 | $32,49 | $26,52 | 40,4M |
| 2003 | $29,83 | +12,48% | $1,20 | +16,99% | $26,60 | $33,54 | $21,85 | 40,7M |
| 2002 | $26,52 | -21,63% | $1,16 | -18,18% | $33,59 | $36,90 | $18,35 | 28,9M |
| 2001 | $33,84 | -24,38% | $1,12 | -21,85% | $44,31 | $58,50 | $26,00 | 35,5M |
| 2000 | $44,75 | +101,67% | $1,08 | +106,48% | $22,44 | $46,06 | $20,44 | 8,9M |
| 1999 | $22,19 | -15,88% | $1,04 | -11,93% | $26,31 | $26,50 | $20,31 | 7,5M |
| 1998 | $26,38 | +12,26% | $0,92 | +16,20% | $23,33 | $27,94 | $20,69 | 7,5M |
| 1997 | $23,50 | +25,33% | $0,96 | +30,47% | $18,67 | $24,29 | $17,50 | 5,8M |
| 1996 | $18,75 | +13,64% | $0,92 | +19,22% | $16,50 | $19,17 | $15,17 | 4,7M |
| 1995 | $16,50 | +15,79% | $0,66 | +20,45% | $14,17 | $17,42 | $13,17 | 4,6M |
| 1994 | $14,25 | -6,06% | - | -6,06% | $15,08 | $15,17 | $11,83 | 4,5M |
| 1993 | $15,17 | -17,24% | - | -17,24% | $18,33 | $18,83 | $14,58 | 4,6M |
| 1992 | $18,33 | -0,33% | - | -0,33% | $18,39 | $21,50 | $15,83 | 3,9M |
| 1991 | $18,39 | +36,22% | - | +36,22% | $13,61 | $19,11 | $12,94 | 4,5M |
| 1990 | $13,50 | +6,13% | - | +6,13% | $12,83 | $13,78 | $11,33 | 4,1M |
| 1989 | $12,72 | +13,37% | - | +13,37% | $11,11 | $13,28 | $11,06 | 4,6M |
| 1988 | $11,22 | +8,62% | - | +8,62% | $10,33 | $12,56 | $10,00 | 4,5M |
| 1987 | $10,33 | +6,83% | - | +6,83% | $10,00 | $11,22 | $8,67 | 6,1M |
| 1986 | $9,67 | +6,73% | - | +6,73% | $9,06 | $12,89 | $8,25 | 7,0M |
| 1985 | $9,06 | +51,00% | - | +51,00% | $6,03 | $9,06 | $5,86 | 4,5M |
| 1984 | $6,00 | +20,72% | - | +20,72% | $4,86 | $6,17 | $4,44 | 4,8M |
| 1983 | $4,97 | +36,54% | - | +36,54% | $3,67 | $5,33 | $3,47 | 4,8M |
| 1982 | $3,64 | +42,19% | - | +42,19% | $2,65 | $3,81 | $2,46 | 5,7M |
| 1981 | $2,56 | -10,49% | - | -10,49% | $2,88 | $2,89 | $2,28 | 3,6M |
| 1980 | $2,86 | -2,05% | - | -2,05% | N/A | $3,17 | $2,33 | 8,3M |
| 1979 | $2,92 | +5,04% | - | +5,04% | N/A | $3,17 | $2,50 | 8,2M |
| 1978 | $2,78 | +6,51% | - | +6,51% | N/A | $3,33 | $2,36 | 10,7M |
| 1977 | $2,61 | +15,49% | - | +15,49% | N/A | $3,03 | $2,21 | 6,1M |
| 1976 | $2,26 | +13,00% | - | +13,00% | N/A | $2,53 | $1,92 | 2,5M |
| 1975 | $2,00 | +47,06% | - | +47,06% | N/A | $2,08 | $1,36 | 1,5M |
| 1974 | $1,36 | -26,88% | - | -26,88% | N/A | $2,07 | $1,25 | 919,8K |
| 1973 | $1,86 | 0,00% | - | 0,00% | $1,89 | $2,11 | $1,65 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Black Hills Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Black Hills Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Black Hills
BKH
|
5,68B Mid-cap | -3,62 % | -3,83 % | -1,96 % | 0,40 % | 3,45 % | 24,54 % | 16,89 % | 6,35 % | 17,68 % | 144,20 % | 108,71 % |
|
NiSource
NI
|
23,11B Large-cap | -4,06 % | -4,62 % | -2,53 % | 8,52 % | 8,78 % | 16,89 % | 72,72 % | 81,33 % | 88,96 % | 497,16 % | 436,82 % |
| 5,70B Mid-cap | -6,03 % | -3,64 % | -0,79 % | 16,61 % | 17,57 % | 20,40 % | 9,71 % | 26,52 % | 53,56 % | 146,65 % | 263,01 % | |
|
UGI
UGI
|
7,99B Mid-cap | -4,60 % | -1,98 % | -8,92 % | -10,28 % | -9,09 % | -3,16 % | 24,45 % | -25,03 % | -20,38 % | 67,16 % | 117,30 % |
|
Atmos Energy
ATO
|
30,68B Large-cap | -5,05 % | -10,13 % | -9,79 % | -0,78 % | -0,36 % | 9,34 % | 47,69 % | 67,94 % | 126,32 % | 430,02 % | 521,12 % |
|
Southwest Gas
SWX
|
6,55B Mid-cap | -3,54 % | -7,55 % | -2,78 % | 6,60 % | 7,35 % | 20,02 % | 43,97 % | 29,68 % | 20,20 % | 129,22 % | 189,49 % |
Calcule sus Rendimientos de Inversión en Black Hills
Análisis de Rendimiento de Inversión a Largo Plazo
Black Hills stock price in May 2016 was $61,88, A $1.000,00 lump sum investment in Black Hills made 10 years ago would be worth approximately $1.510,34 today, representing a solid return of 51,03 %. This translates to an annualized return (CAGR) of 4,21 %. During this period, Black Hills paid out $21,99 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.510,34
Rendimiento Anual (TCAC)
4,21 %
Dividendos Totales
$355,37
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Black Hills (BKH) durante los últimos 12 meses?
Durante los últimos 12 meses, Black Hills ha entregado un rendimiento total de 24,5%.
- Máximo de 52 semanas alcanzó 78,69 $ el N/A.
- Mínimo de 52 semanas tocó 55,49 $ el N/A.
- Precio Actual cotizando a 71,47 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Black Hills (BKH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Black Hills (bkh) habría crecido a aproximadamente 10 635,00 $ al June 4, 2026, representando un rendimiento total de 6,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Black Hills con el sector Utilities?
Black Hills (bkh) ha entregado un rendimiento anualizado de 1,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Black Hills habría crecido a 11 768,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Black Hills?
Black Hills (bkh) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 24,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Black Hills ha logrado históricamente?
Black Hills (bkh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,5%), 3 years (+16,9%), 5 years (+6,4%), 10 years (+17,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.