BKV (BKV) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de BKV
Datos de Precios Históricos de BKV
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $23,58 | -0,84% | $23,38 | $23,74 | $23,00 | 482,3K |
| 1 oct. 2025 | $23,78 | +2,81% | $22,86 | $23,78 | $22,59 | 312,8K |
| 30 sept. 2025 | $23,13 | -2,57% | $23,62 | $23,77 | $22,84 | 827,4K |
| 29 sept. 2025 | $23,74 | -0,88% | $23,60 | $23,95 | $23,42 | 864,0K |
| 26 sept. 2025 | $23,95 | +2,79% | $23,18 | $24,22 | $23,18 | 656,5K |
| 25 sept. 2025 | $23,30 | +1,48% | $22,74 | $23,51 | $22,72 | 682,8K |
| 24 sept. 2025 | $22,96 | +4,84% | $22,02 | $23,03 | $21,97 | 283,2K |
| 23 sept. 2025 | $21,90 | +2,34% | $21,55 | $22,28 | $21,55 | 205,8K |
| 22 sept. 2025 | $21,40 | +0,14% | $21,39 | $21,47 | $20,63 | 280,1K |
| 19 sept. 2025 | $21,37 | -3,70% | $22,18 | $22,41 | $21,32 | 1,2M |
| 18 sept. 2025 | $22,19 | +0,59% | $22,27 | $22,36 | $21,78 | 228,9K |
| 17 sept. 2025 | $22,06 | -0,27% | $22,06 | $22,41 | $21,94 | 288,1K |
| 16 sept. 2025 | $22,12 | +2,03% | $21,71 | $22,16 | $21,71 | 176,2K |
| 15 sept. 2025 | $21,68 | -1,90% | $22,00 | $22,07 | $21,68 | 216,7K |
| 12 sept. 2025 | $22,10 | -0,54% | $22,60 | $22,77 | $22,10 | 162,3K |
| 11 sept. 2025 | $22,22 | +0,36% | $22,04 | $22,29 | $21,81 | 248,4K |
| 10 sept. 2025 | $22,14 | +2,55% | $21,76 | $22,39 | $21,73 | 345,9K |
| 9 sept. 2025 | $21,59 | +0,47% | $21,50 | $21,86 | $21,48 | 187,4K |
| 8 sept. 2025 | $21,49 | -1,83% | $22,05 | $22,38 | $21,49 | 280,0K |
| 5 sept. 2025 | $21,89 | -1,57% | $22,24 | $22,43 | $21,62 | 226,6K |
| 4 sept. 2025 | $22,24 | -1,46% | $22,59 | $22,59 | $22,15 | 165,7K |
| 3 sept. 2025 | $22,57 | -3,79% | $23,28 | $23,64 | $22,35 | 298,7K |
| 2 sept. 2025 | $23,46 | +0,64% | $23,03 | $23,47 | $22,78 | 267,6K |
| 29 ago. 2025 | $23,31 | -0,43% | $23,36 | $23,54 | $23,20 | 103,4K |
| 28 ago. 2025 | $23,41 | +2,27% | $22,75 | $23,50 | $22,44 | 322,5K |
| 27 ago. 2025 | $22,89 | +0,84% | $22,73 | $23,08 | $22,57 | 177,0K |
| 26 ago. 2025 | $22,70 | +0,89% | $22,50 | $22,77 | $22,17 | 188,4K |
| 25 ago. 2025 | $22,50 | -1,36% | $22,72 | $22,90 | $22,46 | 164,9K |
| 22 ago. 2025 | $22,81 | +2,52% | $22,47 | $22,99 | $22,36 | 385,4K |
| 21 ago. 2025 | $22,25 | +2,35% | $21,82 | $22,25 | $21,73 | 136,5K |
| 20 ago. 2025 | $21,74 | +1,87% | $21,41 | $21,90 | $21,37 | 132,6K |
| 19 ago. 2025 | $21,34 | -0,42% | $21,43 | $21,57 | $21,09 | 207,8K |
| 18 ago. 2025 | $21,43 | +0,05% | $21,57 | $21,61 | $21,11 | 200,4K |
| 15 ago. 2025 | $21,42 | +0,05% | $21,49 | $21,56 | $21,13 | 203,5K |
| 14 ago. 2025 | $21,41 | -1,52% | $21,71 | $22,07 | $21,38 | 194,9K |
| 13 ago. 2025 | $21,74 | +1,35% | $21,69 | $21,83 | $21,18 | 458,4K |
| 12 ago. 2025 | $21,45 | +6,93% | $21,62 | $22,00 | $20,55 | 782,0K |
| 11 ago. 2025 | $20,06 | +0,30% | $20,14 | $20,16 | $19,80 | 316,8K |
| 8 ago. 2025 | $20,00 | +1,11% | $19,91 | $20,11 | $19,56 | 378,5K |
| 7 ago. 2025 | $19,78 | -2,18% | $20,61 | $20,97 | $19,76 | 244,6K |
| 6 ago. 2025 | $20,22 | -0,49% | $20,54 | $20,76 | $20,11 | 301,0K |
| 5 ago. 2025 | $20,32 | -0,59% | $20,41 | $20,47 | $20,01 | 196,6K |
| 4 ago. 2025 | $20,44 | +2,30% | $19,91 | $20,52 | $19,79 | 288,6K |
| 1 ago. 2025 | $19,98 | -3,20% | $20,39 | $20,57 | $19,56 | 429,2K |
| 31 jul. 2025 | $20,64 | -0,58% | $20,53 | $20,84 | $20,49 | 342,7K |
| 30 jul. 2025 | $20,76 | -0,81% | $20,75 | $21,05 | $20,58 | 241,4K |
| 29 jul. 2025 | $20,93 | +2,05% | $20,73 | $21,27 | $20,53 | 657,0K |
| 28 jul. 2025 | $20,51 | +4,22% | $19,85 | $20,91 | $19,85 | 952,1K |
| 25 jul. 2025 | $19,68 | -2,72% | $20,27 | $20,30 | $19,67 | 182,9K |
| 24 jul. 2025 | $20,23 | +0,95% | $20,08 | $20,47 | $19,90 | 505,2K |
| 23 jul. 2025 | $20,04 | -0,40% | $20,32 | $20,37 | $19,88 | 281,7K |
| 22 jul. 2025 | $20,12 | +1,36% | $19,68 | $20,33 | $19,62 | 364,1K |
| 21 jul. 2025 | $19,85 | -10,34% | $22,03 | $22,07 | $19,84 | 836,3K |
| 18 jul. 2025 | $22,14 | +1,33% | $22,05 | $22,62 | $21,87 | 266,5K |
| 17 jul. 2025 | $21,85 | -0,59% | $21,85 | $22,07 | $21,64 | 372,6K |
| 16 jul. 2025 | $21,98 | -1,17% | $22,38 | $22,38 | $21,86 | 237,2K |
| 15 jul. 2025 | $22,24 | -5,48% | $23,34 | $23,48 | $22,22 | 448,5K |
| 14 jul. 2025 | $23,53 | +3,75% | $22,65 | $23,78 | $22,58 | 486,9K |
| 11 jul. 2025 | $22,68 | +1,48% | $22,38 | $22,89 | $22,32 | 497,3K |
| 10 jul. 2025 | $22,35 | +1,31% | $21,96 | $22,36 | $21,54 | 236,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $23,59 | -1,50% | $23,60 | $23,95 | $22,59 | 2,1M |
| 22 sept. 2025 | $23,95 | +12,07% | $21,39 | $24,22 | $20,63 | 2,1M |
| 15 sept. 2025 | $21,37 | -3,30% | $22,00 | $22,41 | $21,32 | 2,1M |
| 8 sept. 2025 | $22,10 | +0,96% | $22,05 | $22,77 | $21,48 | 1,2M |
| 1 sept. 2025 | $21,89 | -6,09% | $23,03 | $23,64 | $21,62 | 958,6K |
| 25 ago. 2025 | $23,31 | +2,19% | $22,72 | $23,54 | $22,17 | 956,2K |
| 18 ago. 2025 | $22,81 | +6,49% | $21,57 | $22,99 | $21,09 | 1,1M |
| 11 ago. 2025 | $21,42 | +7,10% | $20,14 | $22,07 | $19,80 | 2,0M |
| 4 ago. 2025 | $20,00 | +0,10% | $19,91 | $20,97 | $19,56 | 1,4M |
| 28 jul. 2025 | $19,98 | +1,52% | $19,85 | $21,27 | $19,56 | 2,6M |
| 21 jul. 2025 | $19,68 | -11,11% | $22,03 | $22,07 | $19,62 | 2,2M |
| 14 jul. 2025 | $22,14 | -2,38% | $22,65 | $23,78 | $21,64 | 1,8M |
| 7 jul. 2025 | $22,68 | -0,31% | $22,82 | $22,89 | $21,54 | 1,5M |
| 30 jun. 2025 | $22,75 | -7,18% | $24,34 | $24,73 | $21,93 | 2,5M |
| 23 jun. 2025 | $24,51 | +1,41% | $24,25 | $24,85 | $23,48 | 3,9M |
| 16 jun. 2025 | $24,17 | +3,64% | $23,32 | $24,59 | $23,29 | 1,1M |
| 9 jun. 2025 | $23,32 | +3,46% | $22,61 | $23,75 | $22,02 | 1,2M |
| 2 jun. 2025 | $22,54 | +4,84% | $21,98 | $22,69 | $21,39 | 1,1M |
| 26 may. 2025 | $21,50 | -0,74% | $21,95 | $22,27 | $21,46 | 951,5K |
| 19 may. 2025 | $21,66 | -2,65% | $22,10 | $22,50 | $20,94 | 1,8M |
| 12 may. 2025 | $22,25 | +8,70% | $21,00 | $22,78 | $20,86 | 2,0M |
| 5 may. 2025 | $20,47 | +10,05% | $18,27 | $20,99 | $17,82 | 1,8M |
| 28 abr. 2025 | $18,60 | +0,98% | $18,36 | $18,85 | $17,80 | 1,4M |
| 21 abr. 2025 | $18,42 | +5,14% | $17,30 | $18,64 | $16,77 | 1,9M |
| 14 abr. 2025 | $17,52 | +5,93% | $16,90 | $17,89 | $16,44 | 1,2M |
| 7 abr. 2025 | $16,54 | -3,33% | $16,21 | $17,97 | $15,00 | 2,6M |
| 31 mar. 2025 | $17,11 | -17,50% | $20,59 | $21,77 | $16,80 | 2,8M |
| 24 mar. 2025 | $20,74 | -0,10% | $20,93 | $21,35 | $20,31 | 2,7M |
| 17 mar. 2025 | $20,76 | +3,70% | $19,72 | $21,18 | $19,72 | 1,2M |
| 10 mar. 2025 | $20,02 | +9,88% | $18,21 | $20,11 | $17,88 | 2,2M |
| 3 mar. 2025 | $18,22 | -9,76% | $20,22 | $20,33 | $17,77 | 3,4M |
| 24 feb. 2025 | $20,19 | -13,53% | $23,57 | $23,57 | $19,36 | 3,8M |
| 17 feb. 2025 | $23,35 | -1,31% | $23,75 | $25,12 | $23,25 | 1,7M |
| 10 feb. 2025 | $23,66 | -1,74% | $24,28 | $24,90 | $23,59 | 1,5M |
| 3 feb. 2025 | $24,08 | -1,71% | $24,65 | $24,79 | $23,77 | 1,6M |
| 27 ene. 2025 | $24,50 | -7,51% | $26,47 | $26,47 | $23,93 | 2,6M |
| 20 ene. 2025 | $26,49 | +8,65% | $24,33 | $26,78 | $24,04 | 2,9M |
| 13 ene. 2025 | $24,38 | -0,29% | $24,56 | $24,87 | $23,75 | 2,3M |
| 6 ene. 2025 | $24,45 | +3,25% | $23,71 | $24,93 | $22,72 | 1,6M |
| 30 dic. 2024 | $23,68 | +5,10% | $22,89 | $24,32 | $22,73 | 1,4M |
| 23 dic. 2024 | $22,53 | +3,87% | $21,45 | $22,95 | $21,19 | 834,9K |
| 16 dic. 2024 | $21,69 | -6,71% | $23,28 | $23,72 | $21,51 | 5,2M |
| 9 dic. 2024 | $23,25 | +7,29% | $21,88 | $24,03 | $21,33 | 2,3M |
| 2 dic. 2024 | $21,67 | -1,32% | $22,04 | $22,38 | $21,13 | 1,6M |
| 25 nov. 2024 | $21,96 | +0,14% | $21,85 | $22,50 | $21,00 | 1,3M |
| 18 nov. 2024 | $21,93 | +6,40% | $20,62 | $22,16 | $20,18 | 1,5M |
| 11 nov. 2024 | $20,61 | +5,69% | $19,68 | $21,57 | $19,48 | 1,7M |
| 4 nov. 2024 | $19,50 | +10,54% | $17,72 | $19,81 | $17,64 | 722,3K |
| 28 oct. 2024 | $17,64 | -2,27% | $18,07 | $18,38 | $17,39 | 948,5K |
| 21 oct. 2024 | $18,05 | -2,17% | $18,55 | $18,83 | $18,00 | 1,2M |
| 14 oct. 2024 | $18,45 | +1,43% | $18,54 | $18,54 | $17,90 | 1,5M |
| 7 oct. 2024 | $18,19 | +0,78% | $18,10 | $18,39 | $17,98 | 1,0M |
| 30 sept. 2024 | $18,05 | 0,00% | $18,46 | $18,46 | $17,91 | 3,9M |
| 23 sept. 2024 | $18,05 | 0,00% | $18,55 | $18,88 | $17,99 | 7,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $23,59 | +1,99% | $22,86 | $23,78 | $22,59 | 365,2K |
| 1 sept. 2025 | $23,13 | -0,77% | $23,03 | $24,22 | $20,63 | 8,1M |
| 1 ago. 2025 | $23,31 | +12,94% | $20,39 | $23,54 | $19,56 | 5,8M |
| 1 jul. 2025 | $20,64 | -14,43% | $23,70 | $23,78 | $19,62 | 9,1M |
| 1 jun. 2025 | $24,12 | +12,19% | $21,98 | $24,85 | $21,39 | 8,3M |
| 1 may. 2025 | $21,50 | +18,59% | $17,94 | $22,78 | $17,80 | 7,4M |
| 1 abr. 2025 | $18,13 | -13,67% | $20,90 | $21,77 | $15,00 | 8,4M |
| 1 mar. 2025 | $21,00 | +4,01% | $20,22 | $21,35 | $17,77 | 10,1M |
| 1 feb. 2025 | $20,19 | -17,59% | $24,65 | $25,12 | $19,36 | 8,6M |
| 1 ene. 2025 | $24,50 | +3,03% | $24,32 | $26,78 | $22,72 | 10,1M |
| 1 dic. 2024 | $23,78 | +8,29% | $22,04 | $24,03 | $21,13 | 10,5M |
| 1 nov. 2024 | $21,96 | +21,73% | $18,21 | $22,50 | $17,62 | 5,3M |
| 1 oct. 2024 | $18,04 | -1,37% | $18,12 | $18,83 | $17,39 | 7,4M |
| 1 sept. 2024 | $18,29 | 0,00% | $18,55 | $18,88 | $17,99 | 8,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $23,59 | -0,80% | $24,32 | $26,78 | $15,00 | 76,4M |
| 2024 | $23,78 | 0,00% | $18,55 | $24,03 | $17,39 | 31,8M |
Cómo se Comportó BKV Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción BKV VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| BKV | 30,69 % | 30,69 % | 30,69 % | 30,69 % | 30,69 % | 30,69 % | |
| ConocoPhillips | -16,66 % | -19,45 % | 171,73 % | 70,16 % | 110,08 % | 96,91 % | |
| Canadian Natural | -10,66 % | 15,79 % | 262,56 % | 161,83 % | 72,80 % | 226,75 % | |
| Baytex Energy | -29,31 % | -55,60 % | 532,43 % | -50,84 % | -93,74 % | -86,57 % | |
| Talos Energy | -13,91 % | -54,85 % | 40,06 % | -71,29 % | -71,29 % | -71,29 % | |
| Vermilion Energy | -22,11 % | -64,20 % | 182,75 % | -78,78 % | -79,25 % | -77,92 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Energy | Sector | -4,93 % | 8,49 % | 192,05 % | 34,84 % | 56,33 % | 82,00 % |
Calcule sus Rendimientos de Inversión en BKV
Análisis de Rendimiento de Inversión a Largo Plazo
BKV stock price in Sep 2024 was $18,05, A $1.000,00 lump sum investment in BKV made 1 years ago would be worth approximately $1.306,37 today, representing a positive return of 30,64 %.
Escenario de Inversión en 1 Año (Sep 2024 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.306,37
Rendimiento Total
30,64 %
Rendimiento Anual (TCAC)
29,82 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BKV (BKV) durante los últimos 12 meses?
Durante los últimos 12 meses, BKV ha entregado un rendimiento total de 30,7%.
- Máximo de 52 semanas alcanzó 26,78 $ el January 23, 2025.
- Mínimo de 52 semanas tocó 15,00 $ el April 9, 2025.
- Precio Actual cotizando a 23,58 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de BKV (BKV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en BKV (bkv) habría crecido a aproximadamente 13 069,00 $ al October 4, 2025, representando un rendimiento total de 30,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BKV con el sector Energy?
BKV (bkv) ha entregado un rendimiento anualizado de 2,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en BKV habría crecido a 13 069,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de BKV?
BKV (bkv) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 30,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BKV ha logrado históricamente?
BKV (bkv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,7%), 3 years (+30,7%), 5 years (+30,7%), 10 years (+30,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.