BKV (BKV) | Historial de Precios y Rendimientos | 2024 - 2026
BKV Corporation Small-cap Energy
Gráfico de Precios Históricos de BKV
Datos de Precios Históricos de BKV
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $26,92 | +0,64% | $26,94 | $27,23 | $26,28 | 548,1K |
| 2 jun. 2026 | $26,75 | +0,72% | $26,51 | $27,00 | $26,29 | 658,2K |
| 1 jun. 2026 | $26,56 | +0,08% | $26,49 | $27,13 | $26,33 | 609,2K |
| 29 may. 2026 | $26,54 | -0,34% | $26,37 | $26,74 | $26,03 | 897,4K |
| 28 may. 2026 | $26,63 | +0,45% | $26,69 | $26,80 | $26,29 | 697,4K |
| 27 may. 2026 | $26,51 | -2,10% | $26,54 | $27,06 | $26,30 | 819,5K |
| 26 may. 2026 | $27,08 | -4,28% | $28,63 | $28,66 | $27,06 | 739,3K |
| 22 may. 2026 | $28,29 | -0,91% | $28,78 | $28,90 | $28,10 | 400,3K |
| 21 may. 2026 | $28,55 | -2,06% | $29,48 | $29,68 | $28,28 | 679,8K |
| 20 may. 2026 | $29,15 | -1,19% | $29,30 | $29,76 | $28,82 | 856,1K |
| 19 may. 2026 | $29,50 | +2,54% | $28,93 | $29,52 | $28,14 | 676,1K |
| 18 may. 2026 | $28,77 | +0,91% | $28,41 | $29,03 | $27,70 | 568,4K |
| 15 may. 2026 | $28,51 | -0,28% | $28,72 | $28,81 | $28,23 | 723,0K |
| 14 may. 2026 | $28,59 | +2,99% | $27,75 | $29,00 | $27,42 | 1,1M |
| 13 may. 2026 | $27,76 | -1,98% | $28,26 | $28,33 | $27,63 | 687,0K |
| 12 may. 2026 | $28,32 | -0,07% | $28,41 | $28,66 | $27,83 | 561,3K |
| 11 may. 2026 | $28,34 | +1,94% | $28,06 | $28,66 | $27,64 | 829,2K |
| 8 may. 2026 | $27,80 | -3,97% | $29,02 | $29,27 | $27,80 | 1,2M |
| 7 may. 2026 | $28,95 | -3,02% | $29,98 | $29,98 | $27,66 | 1,9M |
| 6 may. 2026 | $29,85 | -7,18% | $30,99 | $31,08 | $29,80 | 1,1M |
| 5 may. 2026 | $32,16 | +0,19% | $32,00 | $32,20 | $31,61 | 857,6K |
| 4 may. 2026 | $32,10 | +2,49% | $31,51 | $32,15 | $31,34 | 824,3K |
| 1 may. 2026 | $31,32 | -0,67% | $31,25 | $31,47 | $30,71 | 723,7K |
| 30 abr. 2026 | $31,53 | +2,97% | $30,23 | $31,60 | $30,00 | 1,2M |
| 29 abr. 2026 | $30,62 | +1,19% | $30,58 | $30,73 | $30,20 | 695,5K |
| 28 abr. 2026 | $30,26 | +2,79% | $29,86 | $30,27 | $29,42 | 756,6K |
| 27 abr. 2026 | $29,44 | +1,24% | $29,22 | $29,80 | $29,04 | 618,0K |
| 24 abr. 2026 | $29,08 | +1,36% | $28,53 | $29,13 | $28,23 | 822,3K |
| 23 abr. 2026 | $28,69 | +2,14% | $28,35 | $28,88 | $27,95 | 583,5K |
| 22 abr. 2026 | $28,09 | +2,07% | $27,84 | $28,28 | $27,56 | 719,2K |
| 21 abr. 2026 | $27,52 | -0,40% | $27,91 | $28,04 | $27,10 | 859,9K |
| 20 abr. 2026 | $27,63 | -0,43% | $27,62 | $28,30 | $27,55 | 1,2M |
| 17 abr. 2026 | $27,75 | +1,65% | $26,34 | $27,77 | $26,26 | 1,7M |
| 16 abr. 2026 | $27,30 | +2,86% | $26,65 | $27,30 | $26,25 | 1,2M |
| 15 abr. 2026 | $26,54 | +0,38% | $26,17 | $26,72 | $26,04 | 599,0K |
| 14 abr. 2026 | $26,44 | -4,38% | $27,35 | $27,78 | $26,21 | 697,3K |
| 13 abr. 2026 | $27,65 | -1,88% | $27,94 | $28,37 | $27,27 | 474,7K |
| 10 abr. 2026 | $28,18 | +1,95% | $27,42 | $28,31 | $27,17 | 627,5K |
| 9 abr. 2026 | $27,64 | +0,88% | $27,17 | $28,14 | $27,15 | 749,3K |
| 8 abr. 2026 | $27,40 | -1,51% | $26,49 | $27,47 | $26,07 | 977,4K |
| 7 abr. 2026 | $27,82 | -0,57% | $28,11 | $28,55 | $27,74 | 424,9K |
| 6 abr. 2026 | $27,98 | +1,27% | $27,64 | $28,40 | $27,57 | 554,5K |
| 2 abr. 2026 | $27,63 | +1,43% | $28,00 | $28,00 | $27,30 | 1,3M |
| 1 abr. 2026 | $27,24 | -4,49% | $28,57 | $28,75 | $27,22 | 1,8M |
| 31 mar. 2026 | $28,52 | -2,56% | $29,24 | $29,73 | $28,23 | 794,9K |
| 30 mar. 2026 | $29,27 | -2,24% | $30,39 | $30,39 | $29,08 | 830,3K |
| 27 mar. 2026 | $29,94 | +1,46% | $29,87 | $30,46 | $29,46 | 1,9M |
| 26 mar. 2026 | $29,51 | -2,09% | $29,84 | $30,14 | $29,45 | 2,0M |
| 25 mar. 2026 | $30,14 | +2,45% | $29,35 | $30,15 | $29,29 | 881,6K |
| 24 mar. 2026 | $29,42 | +1,87% | $29,35 | $29,99 | $29,30 | 1,7M |
| 23 mar. 2026 | $28,88 | -0,76% | $28,13 | $29,29 | $28,11 | 689,1K |
| 20 mar. 2026 | $29,10 | +0,38% | $29,10 | $29,79 | $28,66 | 2,5M |
| 19 mar. 2026 | $28,99 | +0,49% | $28,97 | $30,00 | $28,80 | 1,0M |
| 18 mar. 2026 | $28,85 | 0,00% | $29,09 | $29,09 | $27,97 | 1,3M |
| 17 mar. 2026 | $28,85 | +0,87% | $28,95 | $29,50 | $28,75 | 917,2K |
| 16 mar. 2026 | $28,60 | -0,52% | $28,56 | $29,18 | $28,02 | 1,1M |
| 13 mar. 2026 | $28,75 | +2,50% | $28,00 | $28,82 | $27,97 | 748,8K |
| 12 mar. 2026 | $28,05 | -1,82% | $28,78 | $28,85 | $27,85 | 2,0M |
| 11 mar. 2026 | $28,57 | -1,28% | $27,89 | $29,05 | $27,75 | 4,9M |
| 10 mar. 2026 | $28,94 | -5,11% | $30,28 | $30,60 | $28,87 | 914,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $26,54 | -6,19% | $28,63 | $28,66 | $26,03 | 3,2M |
| 18 may. 2026 | $28,29 | -0,77% | $28,41 | $29,76 | $27,70 | 3,3M |
| 11 may. 2026 | $28,51 | +2,55% | $28,06 | $29,00 | $27,42 | 3,9M |
| 4 may. 2026 | $27,80 | -11,24% | $31,51 | $32,20 | $27,66 | 5,9M |
| 27 abr. 2026 | $31,32 | +7,70% | $29,22 | $31,60 | $29,04 | 4,0M |
| 20 abr. 2026 | $29,08 | +4,79% | $27,62 | $29,13 | $27,10 | 4,2M |
| 13 abr. 2026 | $27,75 | -1,53% | $27,94 | $28,37 | $26,04 | 4,7M |
| 6 abr. 2026 | $28,18 | +1,99% | $27,64 | $28,55 | $26,07 | 3,3M |
| 30 mar. 2026 | $27,63 | -7,72% | $30,39 | $30,39 | $27,22 | 4,7M |
| 23 mar. 2026 | $29,94 | +2,89% | $28,13 | $30,46 | $28,11 | 7,1M |
| 16 mar. 2026 | $29,10 | +1,22% | $28,56 | $30,00 | $27,97 | 6,9M |
| 9 mar. 2026 | $28,75 | -6,47% | $31,00 | $31,18 | $27,75 | 9,3M |
| 2 mar. 2026 | $30,74 | -1,88% | $32,50 | $32,81 | $30,07 | 4,6M |
| 23 feb. 2026 | $31,33 | -0,29% | $31,44 | $31,74 | $28,13 | 4,2M |
| 16 feb. 2026 | $31,42 | +2,85% | $30,60 | $31,60 | $29,30 | 2,0M |
| 9 feb. 2026 | $30,55 | +0,79% | $30,04 | $31,50 | $29,25 | 3,6M |
| 2 feb. 2026 | $30,31 | +1,88% | $28,80 | $30,39 | $27,73 | 3,2M |
| 26 ene. 2026 | $29,75 | +5,61% | $28,91 | $30,83 | $27,73 | 3,8M |
| 19 ene. 2026 | $28,17 | +7,31% | $26,69 | $28,86 | $26,41 | 2,6M |
| 12 ene. 2026 | $26,25 | +1,74% | $25,91 | $26,70 | $24,93 | 3,3M |
| 5 ene. 2026 | $25,80 | -5,98% | $28,00 | $28,32 | $25,15 | 3,3M |
| 29 dic. 2025 | $27,44 | +0,62% | $27,50 | $28,21 | $26,85 | 2,7M |
| 22 dic. 2025 | $27,27 | +2,02% | $27,15 | $27,99 | $26,87 | 2,1M |
| 15 dic. 2025 | $26,73 | -5,81% | $28,40 | $28,51 | $25,63 | 6,3M |
| 8 dic. 2025 | $28,38 | -2,14% | $29,05 | $29,28 | $27,89 | 4,3M |
| 1 dic. 2025 | $29,00 | +5,03% | $27,44 | $29,65 | $26,25 | 9,2M |
| 24 nov. 2025 | $27,61 | +6,27% | $25,68 | $27,65 | $24,98 | 2,5M |
| 17 nov. 2025 | $25,98 | -7,05% | $28,09 | $28,35 | $24,75 | 4,8M |
| 10 nov. 2025 | $27,95 | +10,08% | $26,16 | $28,15 | $23,98 | 5,1M |
| 3 nov. 2025 | $25,39 | +7,63% | $23,63 | $25,64 | $23,01 | 3,9M |
| 27 oct. 2025 | $23,59 | +15,35% | $20,56 | $23,74 | $20,17 | 4,3M |
| 20 oct. 2025 | $20,45 | +1,04% | $20,47 | $21,56 | $20,18 | 2,2M |
| 13 oct. 2025 | $20,24 | -0,93% | $20,63 | $21,74 | $20,08 | 2,3M |
| 6 oct. 2025 | $20,43 | -14,95% | $24,31 | $24,68 | $20,41 | 2,3M |
| 29 sept. 2025 | $24,02 | +0,29% | $23,60 | $24,09 | $22,59 | 2,7M |
| 22 sept. 2025 | $23,95 | +12,07% | $21,39 | $24,22 | $20,63 | 2,1M |
| 15 sept. 2025 | $21,37 | -3,30% | $22,00 | $22,41 | $21,32 | 2,1M |
| 8 sept. 2025 | $22,10 | +0,96% | $22,05 | $22,77 | $21,48 | 1,2M |
| 1 sept. 2025 | $21,89 | -6,09% | $23,03 | $23,64 | $21,62 | 958,6K |
| 25 ago. 2025 | $23,31 | +2,19% | $22,72 | $23,54 | $22,17 | 956,2K |
| 18 ago. 2025 | $22,81 | +6,49% | $21,57 | $22,99 | $21,09 | 1,1M |
| 11 ago. 2025 | $21,42 | +7,10% | $20,14 | $22,07 | $19,80 | 2,0M |
| 4 ago. 2025 | $20,00 | +0,10% | $19,91 | $20,97 | $19,56 | 1,4M |
| 28 jul. 2025 | $19,98 | +1,52% | $19,85 | $21,27 | $19,56 | 2,6M |
| 21 jul. 2025 | $19,68 | -11,11% | $22,03 | $22,07 | $19,62 | 2,2M |
| 14 jul. 2025 | $22,14 | -2,38% | $22,65 | $23,78 | $21,64 | 1,8M |
| 7 jul. 2025 | $22,68 | -0,31% | $22,82 | $22,89 | $21,54 | 1,5M |
| 30 jun. 2025 | $22,75 | -7,18% | $24,34 | $24,73 | $21,93 | 2,5M |
| 23 jun. 2025 | $24,51 | +1,41% | $24,25 | $24,85 | $23,48 | 3,9M |
| 16 jun. 2025 | $24,17 | +3,64% | $23,32 | $24,59 | $23,29 | 1,1M |
| 9 jun. 2025 | $23,32 | +3,46% | $22,61 | $23,75 | $22,02 | 1,2M |
| 2 jun. 2025 | $22,54 | +4,84% | $21,98 | $22,69 | $21,39 | 1,1M |
| 26 may. 2025 | $21,50 | -0,74% | $21,95 | $22,27 | $21,46 | 951,5K |
| 19 may. 2025 | $21,66 | -2,65% | $22,10 | $22,50 | $20,94 | 1,8M |
| 12 may. 2025 | $22,25 | +8,70% | $21,00 | $22,78 | $20,86 | 2,0M |
| 5 may. 2025 | $20,47 | +10,05% | $18,27 | $20,99 | $17,82 | 1,8M |
| 28 abr. 2025 | $18,60 | +0,98% | $18,36 | $18,85 | $17,80 | 1,4M |
| 21 abr. 2025 | $18,42 | +5,14% | $17,30 | $18,64 | $16,77 | 1,9M |
| 14 abr. 2025 | $17,52 | +5,93% | $16,90 | $17,89 | $16,44 | 1,2M |
| 7 abr. 2025 | $16,54 | -3,33% | $16,21 | $17,97 | $15,00 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $26,54 | -15,83% | $31,25 | $32,20 | $26,03 | 16,9M |
| 1 abr. 2026 | $31,53 | +10,55% | $28,57 | $31,60 | $26,04 | 18,5M |
| 1 mar. 2026 | $28,52 | -8,97% | $32,50 | $32,81 | $27,75 | 29,4M |
| 1 feb. 2026 | $31,33 | +5,31% | $28,80 | $31,74 | $27,73 | 13,1M |
| 1 ene. 2026 | $29,75 | +9,58% | $27,04 | $30,83 | $24,93 | 13,7M |
| 1 dic. 2025 | $27,15 | -1,67% | $27,44 | $29,65 | $25,63 | 23,9M |
| 1 nov. 2025 | $27,61 | +17,04% | $23,63 | $28,35 | $23,01 | 16,3M |
| 1 oct. 2025 | $23,59 | +1,99% | $22,86 | $24,68 | $20,08 | 12,0M |
| 1 sept. 2025 | $23,13 | -0,77% | $23,03 | $24,22 | $20,63 | 8,1M |
| 1 ago. 2025 | $23,31 | +12,94% | $20,39 | $23,54 | $19,56 | 5,8M |
| 1 jul. 2025 | $20,64 | -14,43% | $23,70 | $23,78 | $19,62 | 9,1M |
| 1 jun. 2025 | $24,12 | +12,19% | $21,98 | $24,85 | $21,39 | 8,3M |
| 1 may. 2025 | $21,50 | +18,59% | $17,94 | $22,78 | $17,80 | 7,4M |
| 1 abr. 2025 | $18,13 | -13,67% | $20,90 | $21,77 | $15,00 | 8,4M |
| 1 mar. 2025 | $21,00 | +4,01% | $20,22 | $21,35 | $17,77 | 10,1M |
| 1 feb. 2025 | $20,19 | -17,59% | $24,65 | $25,12 | $19,36 | 8,6M |
| 1 ene. 2025 | $24,50 | +3,03% | $24,32 | $26,78 | $22,72 | 10,1M |
| 1 dic. 2024 | $23,78 | +8,29% | $22,04 | $24,03 | $21,13 | 10,5M |
| 1 nov. 2024 | $21,96 | +21,73% | $18,21 | $22,50 | $17,62 | 5,3M |
| 1 oct. 2024 | $18,04 | -1,37% | $18,12 | $18,83 | $17,39 | 7,4M |
| 1 sept. 2024 | $18,29 | 0,00% | $18,55 | $18,88 | $17,99 | 8,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,54 | -2,25% | - | -2,25% | $27,04 | $32,81 | $24,93 | 91,7M |
| 2025 | $27,15 | +14,17% | - | +14,17% | $24,32 | $29,65 | $15,00 | 128,3M |
| 2024 | $23,78 | 0,00% | - | 0,00% | $18,55 | $24,03 | $17,39 | 31,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó BKV Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
BKV Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKV
BKV
|
1,92B Small-cap | -1,22 % | -16,67 % | -14,45 % | 0,94 % | -2,51 % | 23,44 % | 47,04 % | 47,04 % | 47,04 % | 47,04 % | 47,04 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 0,26 % | -6,44 % | -1,16 % | 30,89 % | 20,86 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
|
Vermilion Energy
VET
|
1,91B Small-cap | -0,93 % | -13,11 % | 3,26 % | 31,80 % | 37,35 % | 70,97 % | -5,03 % | 28,37 % | -66,98 % | -78,60 % | -69,39 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 0,81 % | -0,78 % | 6,45 % | 40,72 % | 37,56 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Kosmos Energy
KOS
|
1,49B Small-cap | 3,86 % | -9,48 % | 23,33 % | 176,64 % | 232,58 % | 68,67 % | -57,51 % | -17,16 % | -50,18 % | -85,26 % | -84,56 % |
| 968,94M Small-cap | -3,75 % | -9,16 % | 1,30 % | 35,24 % | 17,00 % | 69,32 % | 49,38 % | 49,38 % | 49,38 % | 49,38 % | 49,38 % |
Calcule sus Rendimientos de Inversión en BKV
Análisis de Rendimiento de Inversión a Largo Plazo
BKV stock price in Sep 2024 was $18,05, A $1.000,00 lump sum investment in BKV made 1 years ago would be worth approximately $1.491,41 today, representing a positive return of 49,14 %. This translates to an annualized return (CAGR) of 26,65 %.
Escenario de Inversión en 1 Año 8 Meses (Sep 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.491,41
Rendimiento Anual (TCAC)
26,65 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BKV (BKV) durante los últimos 12 meses?
Durante los últimos 12 meses, BKV ha entregado un rendimiento total de 23,4%.
- Máximo de 52 semanas alcanzó 32,81 $ el N/A.
- Mínimo de 52 semanas tocó 19,56 $ el N/A.
- Precio Actual cotizando a 26,92 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de BKV (BKV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en BKV (bkv) habría crecido a aproximadamente 14 704,00 $ al June 4, 2026, representando un rendimiento total de 47,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BKV con el sector Energy?
BKV (bkv) ha entregado un rendimiento anualizado de 3,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en BKV habría crecido a 14 704,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de BKV?
BKV (bkv) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 47,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BKV ha logrado históricamente?
BKV (bkv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,4%), 3 years (+47,0%), 5 years (+47,0%), 10 years (+47,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.