Banco (BLX) | Historial de Precios y Rendimientos | 1992 - 2026
Banco Latinoamericano de Comercio Exterior S.A. Mid-cap Financial Services
Gráfico de Precios Históricos de Banco
Datos de Precios Históricos de Banco
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $58,67 | -2,96% | $60,71 | $61,19 | $58,41 | 168,1K |
| 12 jun. 2026 | $60,46 | +1,36% | $59,88 | $61,08 | $59,81 | 175,9K |
| 11 jun. 2026 | $59,65 | +2,42% | $58,86 | $59,98 | $58,37 | 177,9K |
| 10 jun. 2026 | $58,24 | +1,36% | $57,74 | $59,07 | $57,50 | 230,6K |
| 9 jun. 2026 | $57,46 | +2,53% | $56,57 | $58,14 | $56,00 | 158,1K |
| 8 jun. 2026 | $56,04 | -0,30% | $56,52 | $56,85 | $55,28 | 115,4K |
| 5 jun. 2026 | $56,21 | +0,55% | $55,96 | $56,79 | $55,41 | 235,9K |
| 4 jun. 2026 | $55,90 | +1,51% | $55,63 | $57,02 | $55,07 | 164,8K |
| 3 jun. 2026 | $55,07 | +0,15% | $54,50 | $55,70 | $54,32 | 231,2K |
| 2 jun. 2026 | $54,99 | -1,84% | $55,42 | $56,12 | $54,91 | 100,8K |
| 1 jun. 2026 | $56,02 | +0,32% | $55,66 | $56,58 | $54,86 | 177,1K |
| 29 may. 2026 | $55,84 | -1,95% | $57,00 | $57,73 | $55,70 | 241,2K |
| 28 may. 2026 | $56,95 | +0,64% | $56,90 | $57,00 | $56,15 | 153,2K |
| 27 may. 2026 | $56,59 | +1,58% | $55,82 | $56,85 | $55,80 | 193,9K |
| 26 may. 2026 | $55,71 | +1,11% | $55,37 | $55,99 | $54,76 | 96,5K |
| 22 may. 2026 | $55,10 | -2,27% | $56,44 | $56,86 | $55,01 | 198,1K |
| 21 may. 2026 | $56,38 | +2,05% | $54,73 | $56,64 | $54,54 | 222,2K |
| 20 may. 2026 | $55,25 | +3,70% | $53,73 | $55,47 | $53,29 | 253,9K |
| 19 may. 2026 | $53,28 | -0,76% | $53,43 | $54,26 | $53,25 | 206,1K |
| 18 may. 2026 | $53,69 | +2,19% | $52,54 | $53,86 | $52,50 | 62,6K |
| 15 may. 2026 | $52,54 | -2,81% | $53,40 | $53,42 | $52,10 | 115,1K |
| 14 may. 2026 | $54,06 | +3,38% | $52,42 | $54,26 | $52,42 | 219,9K |
| 13 may. 2026 | $52,29 | -0,68% | $52,46 | $52,84 | $51,96 | 89,0K |
| 12 may. 2026 | $52,65 | -0,57% | $52,79 | $53,04 | $51,99 | 83,2K |
| 11 may. 2026 | $52,95 | -1,56% | $53,73 | $54,55 | $52,55 | 171,2K |
| 8 may. 2026 | $53,79 | -0,68% | $53,73 | $54,38 | $53,35 | 125,7K |
| 7 may. 2026 | $54,16 | -1,42% | $54,92 | $55,30 | $54,00 | 131,5K |
| 6 may. 2026 | $54,94 | +2,44% | $54,08 | $55,07 | $53,19 | 183,9K |
| 5 may. 2026 | $53,63 | +0,64% | $53,48 | $54,56 | $53,48 | 78,9K |
| 4 may. 2026 | $53,29 | -0,63% | $53,63 | $54,57 | $52,86 | 161,8K |
| 1 may. 2026 | $53,63 | +0,37% | $53,55 | $54,29 | $53,41 | 106,6K |
| 30 abr. 2026 | $53,43 | -0,28% | $53,13 | $53,94 | $53,00 | 191,7K |
| 29 abr. 2026 | $53,58 | +0,54% | $53,14 | $53,76 | $52,31 | 177,3K |
| 28 abr. 2026 | $53,29 | -5,91% | $54,80 | $55,84 | $52,83 | 306,4K |
| 27 abr. 2026 | $56,64 | +0,28% | $56,48 | $57,29 | $56,28 | 113,3K |
| 24 abr. 2026 | $56,48 | -0,72% | $56,70 | $57,79 | $56,34 | 85,0K |
| 23 abr. 2026 | $56,89 | +1,19% | $55,97 | $57,61 | $55,97 | 171,8K |
| 22 abr. 2026 | $56,22 | -0,09% | $56,27 | $56,60 | $55,86 | 127,6K |
| 21 abr. 2026 | $56,27 | -1,85% | $56,80 | $57,39 | $55,65 | 89,6K |
| 20 abr. 2026 | $57,33 | +1,38% | $56,50 | $57,49 | $56,00 | 157,1K |
| 17 abr. 2026 | $56,55 | +1,22% | $56,14 | $57,35 | $55,61 | 102,9K |
| 16 abr. 2026 | $55,87 | -0,30% | $55,80 | $56,50 | $55,50 | 125,4K |
| 15 abr. 2026 | $56,04 | +2,00% | $55,07 | $56,50 | $55,07 | 149,3K |
| 14 abr. 2026 | $54,94 | -0,18% | $54,91 | $55,19 | $54,89 | 71,7K |
| 13 abr. 2026 | $55,04 | +1,25% | $54,20 | $55,23 | $53,94 | 73,0K |
| 10 abr. 2026 | $54,36 | +0,44% | $54,22 | $54,50 | $53,50 | 117,9K |
| 9 abr. 2026 | $54,12 | +1,44% | $52,99 | $54,30 | $52,70 | 145,6K |
| 8 abr. 2026 | $53,35 | +2,16% | $53,18 | $53,74 | $52,88 | 134,2K |
| 7 abr. 2026 | $52,22 | -0,89% | $52,53 | $52,62 | $51,95 | 102,2K |
| 6 abr. 2026 | $52,69 | +0,78% | $52,20 | $53,00 | $51,90 | 126,5K |
| 2 abr. 2026 | $52,28 | +1,44% | $51,44 | $52,31 | $51,26 | 115,2K |
| 1 abr. 2026 | $51,54 | +0,90% | $51,39 | $52,08 | $51,21 | 99,8K |
| 31 mar. 2026 | $51,08 | +1,23% | $50,77 | $51,71 | $50,61 | 170,8K |
| 30 mar. 2026 | $50,46 | +1,65% | $49,94 | $50,47 | $49,83 | 140,0K |
| 27 mar. 2026 | $49,64 | -1,00% | $50,52 | $51,25 | $49,51 | 177,2K |
| 26 mar. 2026 | $50,14 | +1,93% | $48,96 | $50,14 | $48,96 | 110,2K |
| 25 mar. 2026 | $49,19 | -3,36% | $51,72 | $51,72 | $48,81 | 298,0K |
| 24 mar. 2026 | $50,90 | +1,01% | $50,04 | $50,93 | $49,59 | 156,4K |
| 23 mar. 2026 | $50,39 | +2,84% | $50,00 | $50,96 | $49,60 | 133,4K |
| 20 mar. 2026 | $49,00 | -0,71% | $49,44 | $49,44 | $48,81 | 194,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $60,46 | +7,56% | $56,52 | $61,08 | $55,28 | 857,9K |
| 1 jun. 2026 | $56,21 | +0,66% | $55,66 | $57,02 | $54,32 | 946,2K |
| 25 may. 2026 | $55,84 | +1,34% | $55,37 | $57,73 | $54,76 | 684,8K |
| 18 may. 2026 | $55,10 | +4,87% | $52,54 | $56,86 | $52,50 | 972,3K |
| 11 may. 2026 | $52,54 | -2,32% | $53,73 | $54,55 | $51,96 | 678,4K |
| 4 may. 2026 | $53,79 | +0,30% | $53,63 | $55,30 | $52,86 | 681,8K |
| 27 abr. 2026 | $53,63 | -5,05% | $56,48 | $57,29 | $52,31 | 895,3K |
| 20 abr. 2026 | $56,48 | -0,12% | $56,50 | $57,79 | $55,65 | 631,1K |
| 13 abr. 2026 | $56,55 | +4,03% | $54,20 | $57,35 | $53,94 | 522,3K |
| 6 abr. 2026 | $54,36 | +3,98% | $52,20 | $54,50 | $51,90 | 626,4K |
| 30 mar. 2026 | $52,28 | +5,32% | $49,94 | $52,31 | $49,83 | 525,8K |
| 23 mar. 2026 | $49,64 | +1,31% | $50,00 | $51,72 | $48,81 | 875,2K |
| 16 mar. 2026 | $49,00 | +1,68% | $48,48 | $49,77 | $48,00 | 916,1K |
| 9 mar. 2026 | $48,19 | -0,60% | $48,00 | $48,85 | $46,41 | 699,8K |
| 2 mar. 2026 | $48,48 | -3,10% | $49,56 | $50,53 | $47,31 | 799,2K |
| 23 feb. 2026 | $50,03 | +0,30% | $50,00 | $51,20 | $48,98 | 670,3K |
| 16 feb. 2026 | $49,88 | -2,52% | $51,74 | $51,99 | $48,33 | 807,0K |
| 9 feb. 2026 | $51,17 | +4,60% | $49,14 | $51,49 | $48,80 | 711,1K |
| 2 feb. 2026 | $48,92 | +0,93% | $48,47 | $50,51 | $48,26 | 880,8K |
| 26 ene. 2026 | $48,47 | +3,66% | $46,73 | $48,81 | $46,50 | 498,5K |
| 19 ene. 2026 | $46,76 | +3,84% | $44,96 | $48,20 | $44,44 | 940,6K |
| 12 ene. 2026 | $45,03 | +3,64% | $43,28 | $45,33 | $43,00 | 704,3K |
| 5 ene. 2026 | $43,45 | -0,84% | $43,83 | $44,54 | $42,29 | 943,6K |
| 29 dic. 2025 | $43,82 | -1,33% | $44,47 | $44,73 | $43,60 | 413,2K |
| 22 dic. 2025 | $44,41 | +1,42% | $43,68 | $44,80 | $43,53 | 328,0K |
| 15 dic. 2025 | $43,79 | -2,90% | $45,44 | $45,77 | $43,26 | 847,6K |
| 8 dic. 2025 | $45,10 | +1,01% | $44,68 | $45,74 | $44,45 | 846,6K |
| 1 dic. 2025 | $44,65 | -0,56% | $44,86 | $45,88 | $44,39 | 682,9K |
| 24 nov. 2025 | $44,90 | +0,72% | $44,41 | $45,16 | $44,01 | 480,5K |
| 17 nov. 2025 | $44,58 | +0,93% | $44,16 | $45,00 | $43,39 | 630,8K |
| 10 nov. 2025 | $44,17 | -0,96% | $44,20 | $45,04 | $43,68 | 586,0K |
| 3 nov. 2025 | $44,60 | +3,70% | $43,01 | $44,98 | $42,80 | 654,5K |
| 27 oct. 2025 | $43,01 | -5,99% | $45,98 | $46,14 | $38,41 | 1,0M |
| 20 oct. 2025 | $45,75 | +2,07% | $45,10 | $46,04 | $44,75 | 549,3K |
| 13 oct. 2025 | $44,82 | +1,52% | $44,54 | $45,86 | $44,50 | 636,3K |
| 6 oct. 2025 | $44,15 | -1,98% | $45,23 | $45,68 | $44,14 | 589,9K |
| 29 sept. 2025 | $45,04 | -3,55% | $46,76 | $46,92 | $44,61 | 554,3K |
| 22 sept. 2025 | $46,70 | -0,60% | $47,15 | $47,75 | $46,42 | 533,9K |
| 15 sept. 2025 | $46,98 | -1,20% | $47,72 | $48,37 | $46,75 | 794,4K |
| 8 sept. 2025 | $47,55 | +1,91% | $46,69 | $48,38 | $45,97 | 734,2K |
| 1 sept. 2025 | $46,66 | +1,15% | $45,87 | $47,23 | $45,45 | 479,0K |
| 25 ago. 2025 | $46,13 | +0,39% | $45,95 | $46,36 | $45,60 | 428,9K |
| 18 ago. 2025 | $45,95 | +2,50% | $44,82 | $46,32 | $44,48 | 443,0K |
| 11 ago. 2025 | $44,83 | +4,99% | $43,19 | $47,43 | $42,96 | 778,2K |
| 4 ago. 2025 | $42,70 | +8,57% | $39,49 | $42,98 | $39,49 | 693,7K |
| 28 jul. 2025 | $39,33 | -5,77% | $41,51 | $41,62 | $39,00 | 690,6K |
| 21 jul. 2025 | $41,74 | -2,13% | $42,64 | $43,18 | $41,56 | 679,2K |
| 14 jul. 2025 | $42,65 | +1,04% | $42,24 | $43,24 | $42,05 | 566,2K |
| 7 jul. 2025 | $42,21 | +3,38% | $40,80 | $42,62 | $40,50 | 560,1K |
| 30 jun. 2025 | $40,83 | +0,49% | $40,77 | $40,88 | $40,14 | 466,0K |
| 23 jun. 2025 | $40,63 | -1,29% | $41,22 | $42,29 | $40,61 | 965,5K |
| 16 jun. 2025 | $41,16 | -1,06% | $41,74 | $42,83 | $41,03 | 501,7K |
| 9 jun. 2025 | $41,60 | +1,09% | $41,25 | $41,98 | $40,92 | 452,6K |
| 2 jun. 2025 | $41,15 | +0,32% | $40,92 | $41,90 | $40,45 | 392,6K |
| 26 may. 2025 | $41,02 | +0,94% | $41,03 | $41,75 | $40,91 | 497,8K |
| 19 may. 2025 | $40,64 | +2,57% | $39,37 | $41,02 | $39,34 | 488,7K |
| 12 may. 2025 | $39,62 | -2,29% | $41,72 | $41,72 | $39,30 | 565,8K |
| 5 may. 2025 | $40,55 | +2,89% | $39,25 | $41,08 | $38,75 | 669,1K |
| 28 abr. 2025 | $39,41 | +1,81% | $38,69 | $39,43 | $37,88 | 471,3K |
| 21 abr. 2025 | $38,71 | +1,98% | $37,72 | $39,24 | $36,52 | 503,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $60,46 | +8,27% | $55,66 | $61,08 | $54,32 | 1,8M |
| 1 may. 2026 | $55,84 | +4,51% | $53,55 | $57,73 | $51,96 | 3,1M |
| 1 abr. 2026 | $53,43 | +4,60% | $51,39 | $57,79 | $51,21 | 2,8M |
| 1 mar. 2026 | $51,08 | +2,10% | $49,56 | $51,72 | $46,41 | 3,6M |
| 1 feb. 2026 | $50,03 | +3,22% | $48,47 | $51,99 | $48,26 | 3,1M |
| 1 ene. 2026 | $48,47 | +8,68% | $44,60 | $48,81 | $42,29 | 3,2M |
| 1 dic. 2025 | $44,60 | -0,67% | $44,86 | $45,88 | $43,26 | 3,0M |
| 1 nov. 2025 | $44,90 | +4,39% | $43,01 | $45,16 | $42,80 | 2,4M |
| 1 oct. 2025 | $43,01 | -6,44% | $45,71 | $46,14 | $38,41 | 3,1M |
| 1 sept. 2025 | $45,97 | -0,35% | $45,87 | $48,38 | $45,45 | 2,8M |
| 1 ago. 2025 | $46,13 | +15,44% | $39,58 | $47,43 | $39,00 | 2,5M |
| 1 jul. 2025 | $39,96 | -0,84% | $40,19 | $43,24 | $39,76 | 2,6M |
| 1 jun. 2025 | $40,30 | -1,76% | $40,92 | $42,83 | $40,20 | 2,5M |
| 1 may. 2025 | $41,02 | +7,10% | $38,11 | $41,75 | $37,88 | 2,4M |
| 1 abr. 2025 | $38,30 | +4,64% | $36,46 | $39,43 | $31,14 | 3,3M |
| 1 mar. 2025 | $36,60 | -13,62% | $42,21 | $42,88 | $36,41 | 3,1M |
| 1 feb. 2025 | $42,37 | +12,15% | $36,88 | $42,39 | $36,53 | 1,6M |
| 1 ene. 2025 | $37,78 | +6,21% | $35,68 | $39,40 | $35,10 | 2,7M |
| 1 dic. 2024 | $35,57 | +4,40% | $34,25 | $36,58 | $33,69 | 3,0M |
| 1 nov. 2024 | $34,07 | +6,57% | $32,00 | $35,47 | $31,99 | 2,2M |
| 1 oct. 2024 | $31,97 | -1,60% | $32,50 | $34,31 | $31,70 | 2,4M |
| 1 sept. 2024 | $32,49 | +3,64% | $31,57 | $33,50 | $29,78 | 2,4M |
| 1 ago. 2024 | $31,35 | -3,03% | $32,32 | $32,45 | $27,37 | 2,4M |
| 1 jul. 2024 | $32,33 | +8,97% | $29,79 | $34,45 | $29,35 | 4,0M |
| 1 jun. 2024 | $29,67 | -1,13% | $30,22 | $30,22 | $28,31 | 2,2M |
| 1 may. 2024 | $30,01 | +5,63% | $28,59 | $31,33 | $28,58 | 2,6M |
| 1 abr. 2024 | $28,41 | -4,09% | $29,77 | $31,62 | $28,41 | 2,6M |
| 1 mar. 2024 | $29,62 | +5,90% | $27,52 | $30,08 | $27,05 | 2,6M |
| 1 feb. 2024 | $27,97 | +16,30% | $24,20 | $28,34 | $22,93 | 2,9M |
| 1 ene. 2024 | $24,05 | -2,79% | $24,58 | $27,06 | $23,64 | 2,5M |
| 1 dic. 2023 | $24,74 | +1,52% | $24,27 | $25,73 | $24,16 | 2,4M |
| 1 nov. 2023 | $24,37 | +7,93% | $22,58 | $25,52 | $22,39 | 2,1M |
| 1 oct. 2023 | $22,58 | +6,51% | $21,11 | $22,89 | $20,02 | 2,0M |
| 1 sept. 2023 | $21,20 | -10,17% | $23,68 | $23,87 | $21,00 | 1,8M |
| 1 ago. 2023 | $23,60 | +1,20% | $23,22 | $24,65 | $22,86 | 2,5M |
| 1 jul. 2023 | $23,32 | +5,71% | $21,96 | $23,85 | $21,45 | 2,2M |
| 1 jun. 2023 | $22,06 | +13,19% | $19,53 | $22,11 | $19,53 | 2,6M |
| 1 may. 2023 | $19,49 | +8,28% | $18,07 | $20,48 | $17,09 | 1,9M |
| 1 abr. 2023 | $18,00 | +3,57% | $17,38 | $19,49 | $16,60 | 1,7M |
| 1 mar. 2023 | $17,38 | -5,03% | $18,44 | $19,17 | $16,26 | 2,8M |
| 1 feb. 2023 | $18,30 | +6,21% | $17,21 | $18,72 | $16,52 | 1,6M |
| 1 ene. 2023 | $17,23 | +6,36% | $16,30 | $17,47 | $15,71 | 1,9M |
| 1 dic. 2022 | $16,20 | -1,76% | $16,58 | $16,81 | $15,58 | 1,5M |
| 1 nov. 2022 | $16,49 | +5,10% | $15,67 | $16,69 | $14,96 | 1,5M |
| 1 oct. 2022 | $15,69 | +20,14% | $13,25 | $15,92 | $13,02 | 1,7M |
| 1 sept. 2022 | $13,06 | -10,55% | $14,63 | $15,36 | $13,00 | 2,2M |
| 1 ago. 2022 | $14,60 | +5,42% | $13,73 | $15,00 | $13,64 | 1,7M |
| 1 jul. 2022 | $13,85 | +4,37% | $13,15 | $13,99 | $13,03 | 1,8M |
| 1 jun. 2022 | $13,27 | -10,76% | $14,86 | $14,86 | $12,58 | 3,1M |
| 1 may. 2022 | $14,87 | +2,62% | $14,49 | $15,32 | $13,73 | 2,5M |
| 1 abr. 2022 | $14,49 | -7,00% | $15,61 | $15,72 | $14,29 | 1,9M |
| 1 mar. 2022 | $15,58 | +0,84% | $15,32 | $15,99 | $14,88 | 2,5M |
| 1 feb. 2022 | $15,45 | -6,25% | $16,45 | $16,70 | $14,91 | 2,0M |
| 1 ene. 2022 | $16,48 | -0,72% | $16,64 | $17,35 | $16,32 | 1,7M |
| 1 dic. 2021 | $16,60 | +2,15% | $16,50 | $17,41 | $16,19 | 3,6M |
| 1 nov. 2021 | $16,25 | -10,42% | $18,28 | $18,36 | $16,09 | 3,2M |
| 1 oct. 2021 | $18,14 | +3,42% | $17,54 | $19,33 | $17,54 | 2,6M |
| 1 sept. 2021 | $17,54 | +2,81% | $17,12 | $17,67 | $16,05 | 2,7M |
| 1 ago. 2021 | $17,06 | +3,52% | $16,50 | $17,24 | $15,94 | 2,5M |
| 1 jul. 2021 | $16,48 | +7,22% | $15,49 | $16,71 | $14,85 | 1,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $60,46 | +35,56% | $0,69 | +37,11% | $44,60 | $61,08 | $42,29 | 17,6M |
| 2025 | $44,60 | +25,39% | $1,24 | +28,87% | $35,68 | $48,38 | $31,14 | 31,9M |
| 2024 | $35,57 | +43,78% | $2,00 | +51,92% | $24,58 | $36,58 | $22,93 | 31,7M |
| 2023 | $24,74 | +52,72% | $1,00 | +58,85% | $16,30 | $25,73 | $15,71 | 25,5M |
| 2022 | $16,20 | -2,41% | $1,25 | +5,10% | $16,64 | $17,35 | $12,58 | 24,2M |
| 2021 | $16,60 | +4,86% | $1,00 | +11,13% | $15,95 | $19,33 | $14,30 | 30,9M |
| 2020 | $15,83 | -25,96% | $1,14 | -20,65% | $21,47 | $22,71 | $7,73 | 39,7M |
| 2019 | $21,38 | +23,58% | $1,56 | +32,51% | $17,46 | $22,95 | $16,83 | 21,0M |
| 2018 | $17,30 | -35,69% | $1,56 | -29,91% | $27,00 | $30,50 | $15,31 | 32,0M |
| 2017 | $26,90 | -8,63% | $1,56 | -3,42% | $29,94 | $30,45 | $25,51 | 33,2M |
| 2016 | $29,44 | +13,54% | $1,56 | +19,71% | $25,28 | $30,51 | $19,63 | 42,2M |
| 2015 | $25,93 | -13,85% | $1,17 | -9,98% | $30,20 | $34,49 | $22,16 | 43,0M |
| 2014 | $30,10 | +7,42% | $1,79 | +13,87% | $27,74 | $34,90 | $24,29 | 34,7M |
| 2013 | $28,02 | +29,96% | $1,20 | +35,45% | $21,84 | $28,82 | $21,70 | 33,3M |
| 2012 | $21,56 | +34,33% | $1,05 | +40,75% | $16,35 | $23,19 | $16,00 | 39,0M |
| 2011 | $16,05 | -13,06% | $0,80 | -8,75% | $18,55 | $19,05 | $14,81 | 30,2M |
| 2010 | $18,46 | +32,81% | $0,62 | +37,22% | $14,05 | $19,00 | $11,85 | 39,2M |
| 2009 | $13,90 | -3,20% | $0,67 | +1,40% | $14,55 | $15,10 | $6,83 | 37,2M |
| 2008 | $14,36 | -11,96% | $0,88 | -6,56% | $16,31 | $20,74 | $8,17 | 53,5M |
| 2007 | $16,31 | -3,83% | $0,85 | +1,22% | $16,83 | $23,17 | $14,96 | 33,5M |
| 2006 | $16,96 | -7,32% | $0,53 | -4,43% | $18,34 | $18,73 | $14,28 | 19,4M |
| 2005 | $18,30 | -8,22% | $2,60 | +4,85% | $19,90 | $25,50 | $15,34 | 39,6M |
| 2004 | $19,94 | +3,69% | $1,20 | +9,93% | $19,23 | $20,00 | $13,90 | 38,7M |
| 2003 | $19,23 | +322,64% | - | +322,64% | $4,60 | $19,99 | $4,01 | 27,0M |
| 2002 | $4,55 | -83,78% | - | -83,78% | $28,05 | $29,70 | $2,00 | 12,3M |
| 2001 | $28,05 | -18,84% | $1,88 | -13,39% | $34,50 | $37,70 | $25,30 | 6,2M |
| 2000 | $34,56 | +46,32% | $1,25 | +51,64% | $23,50 | $34,88 | $21,25 | 6,4M |
| 1999 | $23,62 | +42,12% | $0,96 | +47,81% | $16,88 | $34,12 | $16,19 | 7,4M |
| 1998 | $16,62 | -59,84% | $0,96 | -57,53% | $41,50 | $44,00 | $12,94 | 7,0M |
| 1997 | $41,38 | -18,46% | $0,96 | -16,57% | $50,75 | $55,50 | $38,00 | 7,4M |
| 1996 | $50,75 | +9,14% | - | +9,14% | $45,75 | $58,25 | $43,12 | 4,9M |
| 1995 | $46,50 | +48,80% | - | +48,80% | $31,38 | $46,75 | $23,75 | 5,0M |
| 1994 | $31,25 | -31,14% | - | -31,14% | $45,25 | $52,00 | $28,50 | 4,3M |
| 1993 | $45,38 | +51,27% | - | +51,27% | $29,88 | $45,75 | $28,50 | 3,5M |
| 1992 | $30,00 | +51,52% | - | +51,52% | $22,50 | $30,75 | $20,12 | 5,8M |
| 1970 | $19,80 | 0,00% | - | 0,00% | $19,72 | $19,80 | $19,72 | 18,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Banco Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Banco Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banco
BLX
|
2,10B Mid-cap | 4,69 % | 11,67 % | 20,99 % | 29,46 % | 33,89 % | 45,34 % | 190,67 % | 299,08 % | 127,55 % | 251,72 % | 283,14 % |
|
SouthState
SSB
|
9,86B Mid-cap | 3,01 % | 5,83 % | 7,81 % | 0,54 % | 3,58 % | 16,12 % | 39,64 % | 22,19 % | 50,90 % | 253,30 % | 205,62 % |
|
Popular
BPOP
|
9,51B Mid-cap | 3,68 % | 10,60 % | 21,36 % | 29,96 % | 26,48 % | 55,04 % | 161,49 % | 122,31 % | 449,69 % | 470,74 % | -14,21 % |
| 9,35B Mid-cap | 4,08 % | 6,31 % | 15,11 % | 7,70 % | 9,80 % | 23,11 % | 81,52 % | 42,11 % | 101,28 % | 136,28 % | 25,83 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en Banco
Análisis de Rendimiento de Inversión a Largo Plazo
Banco stock price in Jul 2016 was $29,08, A $1.000,00 lump sum investment in Banco made 9 years ago would be worth approximately $2.491,40 today, representing a strong return of 149,14 %. This translates to an annualized return (CAGR) of 9,65 %. During this period, Banco paid out $13,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.491,40
Rendimiento Anual (TCAC)
9,65 %
Dividendos Totales
$473,87
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Banco (BLX) durante los últimos 12 meses?
Durante los últimos 12 meses, Banco ha entregado un rendimiento total de 45,3%.
- Máximo de 52 semanas alcanzó 61,19 $ el N/A.
- Mínimo de 52 semanas tocó 38,41 $ el N/A.
- Precio Actual cotizando a 58,67 $ al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Banco (BLX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Banco (blx) habría crecido a aproximadamente 39 908,00 $ al July 20, 2026, representando un rendimiento total de 299,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Banco con el sector Financial Services?
Banco (blx) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Banco habría crecido a 22 755,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Banco?
Banco (blx) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 299,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Banco ha logrado históricamente?
Banco (blx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+45,3%), 3 years (+190,7%), 5 years (+299,1%), 10 years (+127,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.