Bank of Nova Scotia (BNS) | Historial de Precios y Rendimientos | 1999 - 2026
Bank of Nova Scotia Large-cap Financial Services
Gráfico de Precios Históricos de Bank of Nova Scotia
Datos de Precios Históricos de Bank of Nova Scotia
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $80,26 | -0,47% | $80,27 | $80,91 | $80,03 | 1,3M |
| 2 jun. 2026 | $80,64 | +2,58% | $78,45 | $80,79 | $78,45 | 1,6M |
| 1 jun. 2026 | $78,61 | -1,80% | $79,57 | $79,99 | $78,50 | 2,2M |
| 29 may. 2026 | $80,05 | +0,33% | $79,79 | $80,24 | $78,68 | 2,0M |
| 28 may. 2026 | $79,79 | -1,10% | $80,42 | $80,43 | $78,74 | 3,5M |
| 27 may. 2026 | $80,68 | +0,35% | $80,25 | $82,22 | $79,90 | 4,9M |
| 26 may. 2026 | $80,40 | +0,78% | $80,38 | $80,66 | $79,76 | 2,6M |
| 22 may. 2026 | $79,78 | +0,44% | $79,73 | $80,02 | $79,46 | 1,3M |
| 21 may. 2026 | $79,43 | +0,61% | $78,52 | $79,88 | $78,31 | 3,1M |
| 20 may. 2026 | $78,95 | +2,17% | $77,60 | $79,08 | $77,40 | 2,4M |
| 19 may. 2026 | $77,27 | +0,01% | $77,08 | $77,50 | $76,63 | 2,2M |
| 18 may. 2026 | $77,26 | +0,23% | $77,20 | $77,50 | $76,76 | 911,2K |
| 15 may. 2026 | $77,08 | -0,32% | $76,61 | $77,13 | $76,42 | 1,5M |
| 14 may. 2026 | $77,33 | +1,15% | $76,91 | $77,40 | $76,53 | 3,3M |
| 13 may. 2026 | $76,45 | -1,10% | $77,18 | $77,61 | $76,25 | 2,6M |
| 12 may. 2026 | $77,30 | +0,34% | $76,77 | $77,33 | $76,35 | 1,1M |
| 11 may. 2026 | $77,04 | -0,63% | $77,46 | $77,81 | $76,87 | 2,3M |
| 8 may. 2026 | $77,53 | -0,72% | $78,42 | $78,42 | $77,32 | 1,3M |
| 7 may. 2026 | $78,09 | -0,46% | $78,47 | $79,00 | $77,90 | 1,0M |
| 6 may. 2026 | $78,45 | +2,32% | $77,43 | $78,66 | $77,36 | 1,7M |
| 5 may. 2026 | $76,67 | +0,13% | $76,76 | $77,09 | $76,59 | 1,3M |
| 4 may. 2026 | $76,57 | -1,83% | $77,31 | $77,69 | $76,43 | 1,2M |
| 1 may. 2026 | $78,00 | +0,26% | $77,86 | $78,55 | $77,59 | 1,2M |
| 30 abr. 2026 | $77,80 | +2,84% | $75,82 | $77,90 | $75,82 | 1,8M |
| 29 abr. 2026 | $75,65 | -1,38% | $76,35 | $76,77 | $75,64 | 2,0M |
| 28 abr. 2026 | $76,71 | +0,42% | $76,75 | $76,97 | $76,23 | 3,3M |
| 24 abr. 2026 | $75,71 | +1,00% | $74,78 | $75,99 | $74,69 | 2,1M |
| 23 abr. 2026 | $74,96 | -0,24% | $75,00 | $75,51 | $74,37 | 1,3M |
| 22 abr. 2026 | $75,14 | -0,96% | $76,00 | $76,28 | $74,99 | 3,1M |
| 21 abr. 2026 | $75,87 | -1,19% | $76,90 | $77,20 | $75,85 | 2,4M |
| 20 abr. 2026 | $76,78 | +0,29% | $76,45 | $77,12 | $76,35 | 3,0M |
| 17 abr. 2026 | $76,56 | +2,08% | $75,50 | $76,99 | $75,50 | 4,4M |
| 16 abr. 2026 | $75,00 | -0,48% | $75,24 | $75,42 | $74,67 | 1,4M |
| 15 abr. 2026 | $75,36 | +1,18% | $74,45 | $75,39 | $74,45 | 3,0M |
| 14 abr. 2026 | $74,48 | +1,03% | $73,81 | $74,54 | $73,81 | 1,8M |
| 13 abr. 2026 | $73,72 | +1,11% | $72,74 | $73,76 | $72,12 | 2,7M |
| 10 abr. 2026 | $72,91 | +1,01% | $72,32 | $73,07 | $72,32 | 1,6M |
| 9 abr. 2026 | $72,18 | +1,18% | $70,89 | $72,20 | $70,89 | 3,0M |
| 8 abr. 2026 | $71,34 | +2,06% | $71,25 | $71,69 | $70,68 | 5,3M |
| 7 abr. 2026 | $69,90 | -0,53% | $69,33 | $70,00 | $69,01 | 8,2M |
| 6 abr. 2026 | $70,27 | +0,21% | $70,30 | $70,66 | $70,06 | 9,5M |
| 2 abr. 2026 | $70,12 | -0,10% | $69,44 | $70,40 | $69,03 | 1,6M |
| 1 abr. 2026 | $70,19 | +1,27% | $70,23 | $70,46 | $69,73 | 3,9M |
| 31 mar. 2026 | $69,31 | +2,85% | $68,33 | $69,33 | $67,86 | 2,2M |
| 30 mar. 2026 | $67,39 | -0,47% | $67,91 | $68,18 | $67,05 | 2,2M |
| 27 mar. 2026 | $67,71 | -1,25% | $68,22 | $68,40 | $67,56 | 2,0M |
| 26 mar. 2026 | $68,57 | -1,97% | $69,50 | $70,13 | $68,51 | 3,5M |
| 25 mar. 2026 | $69,95 | +0,81% | $70,19 | $70,45 | $69,68 | 2,0M |
| 24 mar. 2026 | $69,39 | +0,19% | $68,52 | $69,58 | $68,17 | 1,7M |
| 23 mar. 2026 | $69,26 | +1,64% | $68,97 | $69,55 | $68,67 | 3,2M |
| 20 mar. 2026 | $68,14 | -0,87% | $68,84 | $69,12 | $67,69 | 2,4M |
| 19 mar. 2026 | $68,74 | -1,50% | $69,29 | $69,29 | $68,28 | 2,1M |
| 18 mar. 2026 | $69,79 | -0,68% | $70,00 | $70,67 | $69,73 | 2,5M |
| 17 mar. 2026 | $70,27 | +0,36% | $70,32 | $70,63 | $70,14 | 1,0M |
| 16 mar. 2026 | $70,02 | +1,85% | $69,40 | $70,16 | $69,38 | 1,5M |
| 13 mar. 2026 | $68,75 | -1,65% | $70,07 | $70,30 | $68,66 | 2,3M |
| 12 mar. 2026 | $69,90 | -1,98% | $70,59 | $70,68 | $69,79 | 2,2M |
| 11 mar. 2026 | $71,31 | -0,32% | $71,00 | $71,92 | $70,93 | 1,6M |
| 10 mar. 2026 | $71,54 | +0,95% | $70,90 | $72,40 | $70,90 | 1,6M |
| 9 mar. 2026 | $70,87 | -1,68% | $70,69 | $71,30 | $69,84 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $80,05 | +0,34% | $80,38 | $82,22 | $78,68 | 13,1M |
| 18 may. 2026 | $79,78 | +3,50% | $77,20 | $80,02 | $76,63 | 9,9M |
| 11 may. 2026 | $77,08 | -0,58% | $77,46 | $77,81 | $76,25 | 10,7M |
| 4 may. 2026 | $77,53 | -0,60% | $77,31 | $79,00 | $76,43 | 6,5M |
| 27 abr. 2026 | $78,00 | +3,02% | $75,78 | $78,55 | $75,64 | 9,5M |
| 20 abr. 2026 | $75,71 | -1,11% | $76,45 | $77,20 | $74,37 | 12,2M |
| 13 abr. 2026 | $76,56 | +5,01% | $72,74 | $76,99 | $72,12 | 13,3M |
| 6 abr. 2026 | $72,91 | +3,98% | $70,30 | $73,07 | $69,01 | 27,7M |
| 30 mar. 2026 | $70,12 | +3,56% | $67,91 | $70,46 | $67,05 | 9,9M |
| 23 mar. 2026 | $67,71 | -0,63% | $68,97 | $70,45 | $67,56 | 12,3M |
| 16 mar. 2026 | $68,14 | -0,89% | $69,40 | $70,67 | $67,69 | 9,4M |
| 9 mar. 2026 | $68,75 | -4,62% | $70,69 | $72,40 | $68,66 | 10,7M |
| 2 mar. 2026 | $72,08 | -4,84% | $74,47 | $75,72 | $71,28 | 10,6M |
| 23 feb. 2026 | $75,75 | -1,99% | $77,40 | $77,80 | $74,90 | 12,8M |
| 16 feb. 2026 | $77,29 | +2,10% | $75,56 | $77,33 | $75,39 | 5,8M |
| 9 feb. 2026 | $75,70 | -0,84% | $76,50 | $78,28 | $75,01 | 7,4M |
| 2 feb. 2026 | $76,34 | +2,17% | $74,45 | $76,50 | $73,72 | 9,8M |
| 26 ene. 2026 | $74,72 | -0,20% | $75,00 | $76,56 | $74,24 | 8,0M |
| 19 ene. 2026 | $74,87 | +1,91% | $73,43 | $74,98 | $72,93 | 6,4M |
| 12 ene. 2026 | $73,47 | +1,63% | $72,10 | $73,76 | $71,77 | 11,1M |
| 5 ene. 2026 | $72,29 | -3,01% | $74,50 | $74,97 | $71,63 | 16,8M |
| 29 dic. 2025 | $74,53 | +0,49% | $74,02 | $74,53 | $73,47 | 8,4M |
| 22 dic. 2025 | $74,17 | +2,25% | $72,69 | $74,41 | $72,39 | 6,6M |
| 15 dic. 2025 | $72,54 | -0,32% | $72,89 | $73,26 | $71,36 | 10,9M |
| 8 dic. 2025 | $72,77 | +1,49% | $71,74 | $73,38 | $71,26 | 8,6M |
| 1 dic. 2025 | $71,70 | +3,48% | $69,29 | $71,74 | $68,37 | 10,8M |
| 24 nov. 2025 | $69,29 | +3,91% | $66,63 | $69,43 | $66,36 | 5,8M |
| 17 nov. 2025 | $66,68 | -1,14% | $67,52 | $68,09 | $65,99 | 9,3M |
| 10 nov. 2025 | $67,45 | +1,12% | $66,78 | $68,10 | $66,55 | 7,2M |
| 3 nov. 2025 | $66,70 | +1,68% | $65,38 | $66,70 | $64,80 | 7,2M |
| 27 oct. 2025 | $65,60 | +1,27% | $64,96 | $66,10 | $64,74 | 6,5M |
| 20 oct. 2025 | $64,78 | +1,62% | $63,89 | $64,89 | $63,74 | 6,0M |
| 13 oct. 2025 | $63,75 | +0,50% | $63,78 | $64,77 | $62,98 | 7,0M |
| 6 oct. 2025 | $63,43 | -2,79% | $65,25 | $65,44 | $63,21 | 10,0M |
| 29 sept. 2025 | $65,25 | +1,34% | $64,11 | $65,52 | $63,92 | 8,3M |
| 22 sept. 2025 | $64,39 | -0,83% | $64,88 | $64,96 | $63,81 | 9,4M |
| 15 sept. 2025 | $64,93 | +2,45% | $63,39 | $65,19 | $63,20 | 7,8M |
| 8 sept. 2025 | $63,38 | -0,09% | $63,48 | $64,38 | $63,19 | 8,4M |
| 1 sept. 2025 | $63,44 | +1,57% | $61,94 | $64,04 | $61,69 | 8,4M |
| 25 ago. 2025 | $62,46 | +8,38% | $57,55 | $62,69 | $57,23 | 14,7M |
| 18 ago. 2025 | $57,63 | +1,48% | $56,71 | $57,70 | $56,54 | 7,5M |
| 11 ago. 2025 | $56,79 | +1,41% | $56,00 | $56,98 | $55,92 | 6,0M |
| 4 ago. 2025 | $56,00 | +1,01% | $55,77 | $56,19 | $55,51 | 6,2M |
| 28 jul. 2025 | $55,44 | -2,08% | $56,37 | $56,69 | $55,21 | 8,2M |
| 21 jul. 2025 | $56,62 | +2,59% | $55,30 | $56,98 | $55,30 | 7,6M |
| 14 jul. 2025 | $55,19 | +1,17% | $54,52 | $55,30 | $54,32 | 9,7M |
| 7 jul. 2025 | $54,55 | -1,45% | $54,99 | $55,34 | $54,41 | 13,8M |
| 30 jun. 2025 | $55,35 | +0,93% | $54,85 | $55,82 | $54,29 | 12,3M |
| 23 jun. 2025 | $54,84 | +1,24% | $53,96 | $55,40 | $53,74 | 12,0M |
| 16 jun. 2025 | $54,17 | -0,26% | $54,61 | $55,24 | $54,11 | 10,6M |
| 9 jun. 2025 | $54,31 | +0,76% | $53,80 | $54,60 | $53,72 | 12,8M |
| 2 jun. 2025 | $53,90 | +0,71% | $53,39 | $53,98 | $53,18 | 7,0M |
| 26 may. 2025 | $53,52 | +2,55% | $51,00 | $53,93 | $51,00 | 9,0M |
| 19 may. 2025 | $52,19 | +1,38% | $51,22 | $52,35 | $51,22 | 6,9M |
| 12 may. 2025 | $51,48 | +2,45% | $50,72 | $51,60 | $50,23 | 9,0M |
| 5 may. 2025 | $50,25 | -0,20% | $50,34 | $50,46 | $49,85 | 5,8M |
| 28 abr. 2025 | $50,35 | +3,18% | $48,86 | $50,50 | $48,85 | 7,4M |
| 21 abr. 2025 | $48,80 | +2,80% | $47,37 | $48,97 | $47,06 | 13,2M |
| 14 abr. 2025 | $47,47 | +3,06% | $46,65 | $47,60 | $46,31 | 6,6M |
| 7 abr. 2025 | $46,06 | -1,43% | $45,00 | $46,90 | $44,09 | 16,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $80,05 | +2,89% | $77,86 | $82,22 | $76,25 | 41,4M |
| 1 abr. 2026 | $77,80 | +12,25% | $70,23 | $77,90 | $69,01 | 67,0M |
| 1 mar. 2026 | $69,31 | -8,50% | $74,47 | $75,72 | $67,05 | 47,4M |
| 1 feb. 2026 | $75,75 | +1,38% | $74,45 | $78,28 | $73,72 | 35,7M |
| 1 ene. 2026 | $74,72 | +1,40% | $73,95 | $76,56 | $71,63 | 44,1M |
| 1 dic. 2025 | $73,69 | +6,35% | $69,29 | $74,53 | $68,37 | 43,6M |
| 1 nov. 2025 | $69,29 | +5,62% | $65,38 | $69,43 | $64,80 | 29,4M |
| 1 oct. 2025 | $65,60 | +1,47% | $64,73 | $66,10 | $62,98 | 34,7M |
| 1 sept. 2025 | $64,65 | +3,51% | $61,94 | $65,19 | $61,69 | 37,1M |
| 1 ago. 2025 | $62,46 | +12,32% | $55,38 | $62,69 | $55,21 | 36,0M |
| 1 jul. 2025 | $55,61 | +0,62% | $55,27 | $56,98 | $54,29 | 48,4M |
| 1 jun. 2025 | $55,27 | +3,27% | $53,39 | $55,40 | $53,18 | 44,0M |
| 1 may. 2025 | $53,52 | +7,08% | $49,95 | $53,93 | $49,56 | 33,6M |
| 1 abr. 2025 | $49,98 | +5,38% | $46,60 | $50,09 | $44,09 | 51,8M |
| 14 mar. 2025 | $47,95 | +1,57% | $47,43 | $48,03 | $47,43 | 1,1M |
| 13 mar. 2025 | $47,21 | -0,44% | $47,63 | $47,68 | $47,04 | 886,4K |
| 1 mar. 2025 | $47,43 | -4,43% | $49,91 | $50,39 | $46,59 | 43,2M |
| 1 feb. 2025 | $49,63 | -3,01% | $49,19 | $51,60 | $47,29 | 30,7M |
| 1 ene. 2025 | $51,17 | -4,75% | $53,74 | $54,25 | $50,32 | 42,4M |
| 1 dic. 2024 | $53,72 | -5,79% | $57,00 | $57,07 | $52,76 | 20,3M |
| 1 nov. 2024 | $57,02 | +10,74% | $51,71 | $57,05 | $51,45 | 23,6M |
| 1 oct. 2024 | $51,49 | -5,51% | $54,49 | $54,73 | $51,34 | 34,6M |
| 1 sept. 2024 | $54,49 | +9,24% | $49,62 | $55,12 | $49,33 | 38,9M |
| 1 ago. 2024 | $49,88 | +6,88% | $46,70 | $50,04 | $43,68 | 34,1M |
| 1 jul. 2024 | $46,67 | +2,08% | $45,91 | $48,01 | $45,10 | 38,5M |
| 1 jun. 2024 | $45,72 | -3,40% | $47,33 | $47,62 | $45,09 | 31,8M |
| 1 may. 2024 | $47,33 | +3,12% | $45,98 | $48,76 | $45,81 | 33,6M |
| 1 abr. 2024 | $45,90 | -11,36% | $51,00 | $51,02 | $45,64 | 45,9M |
| 1 mar. 2024 | $51,78 | +6,83% | $48,70 | $51,98 | $48,45 | 37,8M |
| 1 feb. 2024 | $48,47 | +3,68% | $46,82 | $49,30 | $45,72 | 43,1M |
| 1 ene. 2024 | $46,75 | -3,98% | $47,50 | $48,15 | $45,11 | 45,3M |
| 1 dic. 2023 | $48,69 | +8,76% | $44,76 | $48,90 | $43,83 | 41,9M |
| 1 nov. 2023 | $44,77 | +10,63% | $40,61 | $44,90 | $40,21 | 32,7M |
| 1 oct. 2023 | $40,47 | -11,23% | $44,67 | $44,92 | $39,80 | 44,8M |
| 1 sept. 2023 | $45,59 | -3,90% | $47,75 | $48,73 | $45,42 | 30,3M |
| 1 ago. 2023 | $47,44 | -5,80% | $49,95 | $49,98 | $45,25 | 27,8M |
| 1 jul. 2023 | $50,36 | +0,64% | $49,27 | $51,36 | $47,31 | 29,0M |
| 1 jun. 2023 | $50,04 | +3,58% | $48,58 | $50,71 | $47,86 | 26,0M |
| 1 may. 2023 | $48,31 | -3,21% | $49,89 | $50,79 | $47,85 | 26,5M |
| 1 abr. 2023 | $49,91 | -0,89% | $49,62 | $51,80 | $48,57 | 23,0M |
| 1 mar. 2023 | $50,36 | +1,78% | $49,40 | $52,11 | $46,36 | 45,7M |
| 1 feb. 2023 | $49,48 | -8,59% | $54,13 | $55,91 | $49,36 | 25,8M |
| 1 ene. 2023 | $54,13 | +10,51% | $48,29 | $54,14 | $47,62 | 26,6M |
| 1 dic. 2022 | $48,98 | -6,17% | $52,36 | $52,44 | $46,86 | 37,5M |
| 1 nov. 2022 | $52,20 | +8,03% | $49,01 | $53,50 | $46,88 | 37,2M |
| 1 oct. 2022 | $48,32 | +1,58% | $47,49 | $49,88 | $45,26 | 57,5M |
| 1 sept. 2022 | $47,57 | -13,96% | $54,91 | $57,25 | $47,53 | 42,2M |
| 1 ago. 2022 | $55,29 | -9,29% | $60,69 | $63,75 | $55,29 | 25,0M |
| 1 jul. 2022 | $60,95 | +2,94% | $57,93 | $61,23 | $54,23 | 28,0M |
| 1 jun. 2022 | $59,21 | -12,55% | $68,17 | $68,59 | $57,93 | 35,0M |
| 1 may. 2022 | $67,71 | +6,93% | $63,35 | $67,91 | $60,91 | 34,5M |
| 1 abr. 2022 | $63,32 | -11,71% | $72,22 | $72,29 | $63,25 | 34,9M |
| 1 mar. 2022 | $71,72 | -0,86% | $72,48 | $74,82 | $69,93 | 41,5M |
| 1 feb. 2022 | $72,34 | +0,53% | $72,17 | $74,86 | $68,22 | 32,3M |
| 1 ene. 2022 | $71,96 | +0,38% | $70,73 | $74,24 | $68,74 | 42,3M |
| 1 dic. 2021 | $71,69 | +14,83% | $63,55 | $71,97 | $63,36 | 39,2M |
| 1 nov. 2021 | $62,43 | -4,77% | $66,18 | $67,12 | $62,11 | 20,6M |
| 1 oct. 2021 | $65,56 | +6,55% | $61,57 | $67,26 | $61,04 | 22,4M |
| 1 sept. 2021 | $61,53 | -0,61% | $62,26 | $62,77 | $59,05 | 23,9M |
| 1 ago. 2021 | $61,91 | -0,85% | $62,55 | $64,95 | $61,49 | 22,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $80,05 | +8,63% | - | +8,63% | $73,95 | $82,22 | $67,05 | 235,6M |
| 2025 | $73,69 | +37,17% | $0,74 | +38,55% | $53,74 | $74,53 | $44,09 | 477,0M |
| 2024 | $53,72 | +10,33% | $3,13 | +16,92% | $47,50 | $57,07 | $43,68 | 427,6M |
| 2023 | $48,69 | -0,59% | $3,10 | +5,83% | $48,29 | $55,91 | $39,80 | 380,2M |
| 2022 | $48,98 | -31,68% | $3,13 | -27,25% | $70,73 | $74,86 | $45,26 | 447,9M |
| 2021 | $71,69 | +32,66% | $2,85 | +37,98% | $53,61 | $71,97 | $52,75 | 330,3M |
| 2020 | $54,04 | -4,34% | $2,65 | +0,34% | $56,60 | $56,78 | $31,94 | 350,8M |
| 2019 | $56,49 | +13,27% | $1,99 | +17,29% | $49,51 | $58,22 | $49,38 | 196,0M |
| 2018 | $49,87 | -22,72% | $2,53 | -18,80% | $64,58 | $66,78 | $48,34 | 198,2M |
| 2017 | $64,53 | +15,89% | $2,40 | +20,17% | $56,10 | $66,78 | $53,86 | 171,2M |
| 2016 | $55,68 | +37,69% | $2,22 | +43,27% | $39,82 | $58,97 | $35,01 | 223,5M |
| 2015 | $40,44 | -29,15% | $2,69 | -24,38% | $56,36 | $56,58 | $39,55 | 213,3M |
| 2014 | $57,08 | -8,75% | $2,34 | -5,01% | $62,55 | $68,71 | $53,94 | 117,6M |
| 2013 | $62,55 | +8,07% | $1,78 | +11,08% | $59,04 | $63,50 | $52,05 | 118,2M |
| 2012 | $57,88 | +16,20% | $2,24 | +20,62% | $50,64 | $59,18 | $48,45 | 124,3M |
| 2011 | $49,81 | -12,92% | $1,54 | -10,26% | $57,85 | $62,33 | $45,79 | 136,4M |
| 2010 | $57,20 | +22,38% | - | +22,38% | $47,51 | $57,87 | $41,34 | 110,0M |
| 2009 | $46,74 | +71,84% | $0,49 | +73,65% | $27,11 | $47,79 | $19,24 | 201,0M |
| 2008 | $27,20 | -46,14% | - | -46,14% | $50,73 | $51,59 | $22,35 | 129,3M |
| 2007 | $50,50 | +12,72% | - | +12,72% | $44,82 | $57,15 | $41,91 | 38,2M |
| 2006 | $44,80 | +13,07% | - | +13,07% | $39,85 | $46,88 | $36,99 | 18,5M |
| 2005 | $39,62 | +17,05% | - | +17,05% | $33,99 | $41,09 | $30,96 | 18,3M |
| 2004 | $33,85 | +33,69% | - | +33,69% | $25,44 | $34,54 | $23,75 | 9,2M |
| 2003 | $25,32 | +51,16% | - | +51,16% | $16,82 | $25,49 | $16,08 | 6,9M |
| 2002 | $16,75 | +10,78% | $0,23 | +12,30% | $15,12 | $17,70 | $13,19 | 4,8M |
| 2001 | $15,12 | +11,34% | $0,50 | +15,02% | $13,58 | $16,20 | $11,94 | 15,8K |
| 2000 | $13,58 | +24,59% | $0,70 | +31,01% | $10,90 | $14,70 | $8,90 | 27,8K |
| 1999 | $10,90 | 0,00% | $0,61 | +5,93% | $10,28 | $11,32 | $10,28 | 2,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bank of Nova Scotia Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bank of Nova Scotia Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92,75B Large-cap | 0,30 % | 5,32 % | 6,72 % | 14,30 % | 8,20 % | 49,57 % | 61,07 % | 19,07 % | 58,33 % | 33,97 % | 96,25 % | |
| 176,10B Large-cap | 0,68 % | 6,65 % | 15,33 % | 34,03 % | 19,86 % | 64,49 % | 93,26 % | 55,95 % | 156,74 % | 172,11 % | 314,98 % | |
|
UBS Group AG
UBS
|
101,18B Large-cap | 0,80 % | 11,07 % | 17,81 % | 24,32 % | 2,25 % | 47,63 % | 135,75 % | 185,85 % | 218,11 % | 145,85 % | -18,42 % |
|
Bank of America
BAC
|
374,94B Mega-cap | 0,54 % | 0,56 % | 5,36 % | -1,33 % | -6,20 % | 16,93 % | 79,73 % | 19,25 % | 257,84 % | 357,45 % | 4,75 % |
|
Bank of Montreal
BMO
|
107,48B Large-cap | 2,19 % | 10,28 % | 13,68 % | 31,53 % | 25,10 % | 50,92 % | 86,45 % | 52,78 % | 152,98 % | 159,59 % | 185,63 % |
|
JPMorgan Chase
JPM
|
854,93B Mega-cap | -1,87 % | -2,16 % | 1,15 % | -2,24 % | -7,52 % | 13,38 % | 113,08 % | 79,83 % | 363,04 % | 620,01 % | 583,20 % |
Calcule sus Rendimientos de Inversión en Bank of Nova Scotia
Análisis de Rendimiento de Inversión a Largo Plazo
Bank of Nova Scotia stock price in May 2016 was $50,56, A $1.000,00 lump sum investment in Bank of Nova Scotia made 10 years ago would be worth approximately $2.066,06 today, representing a strong return of 106,61 %. This translates to an annualized return (CAGR) of 7,52 %. During this period, Bank of Nova Scotia paid out $24,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.066,06
Rendimiento Anual (TCAC)
7,52 %
Dividendos Totales
$478,64
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bank of Nova Scotia (BNS) durante los últimos 12 meses?
Durante los últimos 12 meses, Bank of Nova Scotia ha entregado un rendimiento total de 49,6%.
- Máximo de 52 semanas alcanzó 82,22 $ el N/A.
- Mínimo de 52 semanas tocó 53,18 $ el N/A.
- Precio Actual cotizando a 80,26 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Bank of Nova Scotia (BNS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bank of Nova Scotia (bns) habría crecido a aproximadamente 11 907,00 $ al June 4, 2026, representando un rendimiento total de 19,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bank of Nova Scotia con el sector Financial Services?
Bank of Nova Scotia (bns) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bank of Nova Scotia habría crecido a 15 833,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bank of Nova Scotia?
Bank of Nova Scotia (bns) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 61,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bank of Nova Scotia ha logrado históricamente?
Bank of Nova Scotia (bns) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+49,6%), 3 years (+61,1%), 5 years (+19,1%), 10 years (+58,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.