Beachbody (BODY) | Historial de Precios y Rendimientos | 2021 - 2024
The Beachbody Company, Inc. Communication Services
Gráfico de Precios Históricos de Beachbody
Datos de Precios Históricos de Beachbody
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 may. 2024 | $9,77 | +0,21% | $9,69 | $9,77 | $9,55 | 6,2K |
| 2 may. 2024 | $9,75 | +4,84% | $9,50 | $9,88 | $9,47 | 27,7K |
| 1 may. 2024 | $9,30 | -2,11% | $9,31 | $9,50 | $9,30 | 12,1K |
| 30 abr. 2024 | $9,50 | +2,81% | $9,26 | $9,50 | $9,26 | 3,5K |
| 29 abr. 2024 | $9,24 | +0,22% | $9,15 | $9,24 | $8,97 | 6,0K |
| 26 abr. 2024 | $9,22 | -2,95% | $9,28 | $9,38 | $9,01 | 3,2K |
| 25 abr. 2024 | $9,50 | +2,93% | $8,80 | $9,50 | $8,65 | 12,2K |
| 24 abr. 2024 | $9,23 | +2,56% | $8,90 | $9,33 | $8,65 | 8,9K |
| 23 abr. 2024 | $9,00 | +2,86% | $9,13 | $9,15 | $8,91 | 2,4K |
| 22 abr. 2024 | $8,75 | -3,10% | $9,03 | $9,23 | $8,73 | 3,6K |
| 19 abr. 2024 | $9,03 | -1,42% | $8,94 | $9,27 | $8,78 | 6,1K |
| 18 abr. 2024 | $9,16 | +1,89% | $8,92 | $9,16 | $8,80 | 6,6K |
| 17 abr. 2024 | $8,99 | -0,77% | $9,15 | $9,50 | $8,85 | 7,8K |
| 16 abr. 2024 | $9,06 | +0,11% | $9,05 | $9,11 | $8,78 | 9,5K |
| 15 abr. 2024 | $9,05 | -4,74% | $9,50 | $9,50 | $8,65 | 15,5K |
| 12 abr. 2024 | $9,50 | -6,86% | $9,96 | $9,96 | $9,41 | 14,8K |
| 11 abr. 2024 | $10,20 | -5,56% | $10,56 | $10,80 | $9,70 | 8,7K |
| 10 abr. 2024 | $10,80 | +10,77% | $9,46 | $10,80 | $9,26 | 26,6K |
| 9 abr. 2024 | $9,75 | -0,10% | $9,55 | $9,98 | $9,50 | 4,6K |
| 8 abr. 2024 | $9,76 | +1,99% | $9,60 | $9,78 | $9,33 | 7,2K |
| 5 abr. 2024 | $9,57 | -1,34% | $9,55 | $9,86 | $9,33 | 3,5K |
| 4 abr. 2024 | $9,70 | +1,04% | $9,67 | $9,90 | $9,54 | 9,4K |
| 3 abr. 2024 | $9,60 | +0,84% | $9,42 | $9,61 | $9,37 | 4,9K |
| 2 abr. 2024 | $9,52 | -0,42% | $9,35 | $9,58 | $9,25 | 6,9K |
| 1 abr. 2024 | $9,56 | -0,42% | $9,76 | $9,98 | $9,20 | 9,4K |
| 28 mar. 2024 | $9,60 | -1,03% | $9,48 | $9,76 | $9,43 | 9,4K |
| 27 mar. 2024 | $9,70 | +4,53% | $9,25 | $9,81 | $9,01 | 15,1K |
| 26 mar. 2024 | $9,28 | +1,53% | $9,08 | $9,39 | $9,07 | 6,6K |
| 25 mar. 2024 | $9,14 | -0,44% | $8,90 | $9,28 | $8,64 | 13,9K |
| 22 mar. 2024 | $9,18 | -4,38% | $9,28 | $9,29 | $8,86 | 10,0K |
| 21 mar. 2024 | $9,60 | +6,67% | $9,03 | $9,75 | $9,03 | 33,8K |
| 20 mar. 2024 | $9,00 | +8,83% | $8,37 | $9,10 | $8,37 | 20,6K |
| 19 mar. 2024 | $8,27 | -0,60% | $8,11 | $8,64 | $8,10 | 14,2K |
| 18 mar. 2024 | $8,32 | -2,58% | $8,54 | $8,69 | $8,27 | 10,2K |
| 15 mar. 2024 | $8,54 | -4,79% | $8,62 | $9,50 | $8,00 | 40,5K |
| 14 mar. 2024 | $8,97 | -8,19% | $9,53 | $9,91 | $8,84 | 64,5K |
| 13 mar. 2024 | $9,77 | -5,79% | $10,04 | $10,39 | $9,51 | 18,0K |
| 12 mar. 2024 | $10,37 | +14,08% | $10,92 | $11,31 | $10,21 | 98,3K |
| 11 mar. 2024 | $9,09 | -2,68% | $9,47 | $9,50 | $8,17 | 27,9K |
| 8 mar. 2024 | $9,34 | -1,48% | $9,47 | $9,53 | $9,30 | 9,3K |
| 7 mar. 2024 | $9,48 | +8,47% | $8,72 | $10,41 | $8,38 | 35,5K |
| 6 mar. 2024 | $8,74 | +8,44% | $8,11 | $9,00 | $8,11 | 22,0K |
| 5 mar. 2024 | $8,06 | -0,98% | $7,74 | $8,16 | $6,93 | 18,1K |
| 4 mar. 2024 | $8,14 | 0,00% | $8,14 | $8,14 | $8,14 | N/A |
| 1 mar. 2024 | $8,14 | -2,05% | $8,73 | $8,73 | $8,04 | 18,1K |
| 29 feb. 2024 | $8,31 | -0,72% | $8,25 | $8,78 | $8,25 | 10,7K |
| 28 feb. 2024 | $8,37 | -4,34% | $8,64 | $8,64 | $7,90 | 18,8K |
| 27 feb. 2024 | $8,75 | -2,78% | $9,00 | $9,18 | $8,63 | 17,4K |
| 26 feb. 2024 | $9,00 | +0,22% | $8,70 | $9,09 | $8,61 | 21,6K |
| 23 feb. 2024 | $8,98 | +8,32% | $8,30 | $9,04 | $7,80 | 41,2K |
| 22 feb. 2024 | $8,29 | +0,12% | $8,08 | $8,60 | $8,08 | 19,6K |
| 21 feb. 2024 | $8,28 | -3,38% | $8,60 | $8,60 | $8,00 | 25,9K |
| 20 feb. 2024 | $8,57 | -4,99% | $8,99 | $9,00 | $8,50 | 11,9K |
| 16 feb. 2024 | $9,02 | -2,80% | $9,37 | $9,37 | $8,98 | 9,4K |
| 15 feb. 2024 | $9,28 | -7,66% | $10,00 | $10,00 | $8,90 | 15,9K |
| 14 feb. 2024 | $10,05 | +7,26% | $9,26 | $10,13 | $9,10 | 12,9K |
| 13 feb. 2024 | $9,37 | -2,40% | $9,39 | $10,04 | $9,01 | 40,3K |
| 12 feb. 2024 | $9,60 | +2,24% | $9,20 | $10,16 | $9,20 | 17,5K |
| 9 feb. 2024 | $9,39 | -8,66% | $10,07 | $10,52 | $9,35 | 19,0K |
| 8 feb. 2024 | $10,28 | -6,63% | $11,05 | $11,05 | $10,16 | 13,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 abr. 2024 | $9,77 | +5,97% | $9,15 | $9,88 | $8,97 | 55,5K |
| 22 abr. 2024 | $9,22 | +2,10% | $9,03 | $9,50 | $8,65 | 30,4K |
| 15 abr. 2024 | $9,03 | -4,95% | $9,50 | $9,50 | $8,65 | 45,4K |
| 8 abr. 2024 | $9,50 | -0,73% | $9,60 | $10,80 | $9,26 | 61,8K |
| 1 abr. 2024 | $9,57 | -0,31% | $9,76 | $9,98 | $9,20 | 34,2K |
| 25 mar. 2024 | $9,60 | +4,58% | $8,90 | $9,81 | $8,64 | 44,9K |
| 18 mar. 2024 | $9,18 | +7,49% | $8,54 | $9,75 | $8,10 | 88,9K |
| 11 mar. 2024 | $8,54 | -8,57% | $9,47 | $11,31 | $8,00 | 249,2K |
| 4 mar. 2024 | $9,34 | +14,74% | $8,14 | $10,41 | $6,93 | 85,0K |
| 26 feb. 2024 | $8,14 | -9,35% | $8,70 | $9,18 | $7,90 | 86,6K |
| 19 feb. 2024 | $8,98 | -0,44% | $8,99 | $9,04 | $7,80 | 98,6K |
| 12 feb. 2024 | $9,02 | -3,94% | $9,20 | $10,16 | $8,90 | 95,9K |
| 5 feb. 2024 | $9,39 | -13,38% | $10,75 | $11,33 | $9,35 | 94,1K |
| 29 ene. 2024 | $10,84 | +18,34% | $9,05 | $12,13 | $8,90 | 172,7K |
| 22 ene. 2024 | $9,16 | +8,66% | $8,43 | $9,45 | $8,20 | 154,0K |
| 15 ene. 2024 | $8,43 | -14,24% | $9,89 | $9,89 | $8,00 | 122,0K |
| 8 ene. 2024 | $9,83 | -12,62% | $11,27 | $13,45 | $9,69 | 183,4K |
| 1 ene. 2024 | $11,25 | +35,71% | $8,27 | $11,59 | $8,23 | 169,2K |
| 25 dic. 2023 | $8,29 | -2,81% | $8,37 | $9,24 | $8,00 | 124,0K |
| 18 dic. 2023 | $8,53 | -6,78% | $9,05 | $9,65 | $8,36 | 130,7K |
| 11 dic. 2023 | $9,15 | -18,59% | $10,58 | $10,58 | $8,45 | 199,7K |
| 4 dic. 2023 | $11,24 | +51,48% | $7,17 | $11,99 | $7,10 | 236,2K |
| 27 nov. 2023 | $7,42 | -8,17% | $8,08 | $12,40 | $6,76 | 530,4K |
| 20 nov. 2023 | $8,08 | +4,39% | $7,98 | $10,74 | $6,31 | 565,9K |
| 13 nov. 2023 | $7,74 | -4,68% | $8,00 | $8,91 | $6,51 | 121,8K |
| 6 nov. 2023 | $8,12 | -20,78% | $10,88 | $11,72 | $7,64 | 64,3K |
| 30 oct. 2023 | $10,25 | +5,13% | $8,77 | $11,24 | $8,77 | 24,2K |
| 23 oct. 2023 | $9,75 | -20,02% | $12,00 | $12,08 | $9,50 | 44,1K |
| 16 oct. 2023 | $12,19 | -18,68% | $15,00 | $16,25 | $11,82 | 39,3K |
| 9 oct. 2023 | $14,99 | -18,36% | $18,90 | $18,90 | $14,55 | 21,3K |
| 2 oct. 2023 | $18,36 | +24,47% | $20,00 | $20,00 | $14,40 | 41,9K |
| 25 sept. 2023 | $14,75 | -8,50% | $15,64 | $16,50 | $14,00 | 33,6K |
| 18 sept. 2023 | $16,12 | -3,65% | $17,25 | $19,00 | $15,20 | 35,4K |
| 11 sept. 2023 | $16,73 | -14,21% | $20,00 | $20,00 | $16,73 | 29,6K |
| 4 sept. 2023 | $19,50 | -11,36% | $21,05 | $23,00 | $19,05 | 17,5K |
| 28 ago. 2023 | $22,00 | -1,79% | $21,73 | $23,25 | $19,94 | 15,4K |
| 21 ago. 2023 | $22,40 | +22,74% | $18,83 | $26,05 | $16,50 | 79,4K |
| 14 ago. 2023 | $18,25 | -4,95% | $20,11 | $20,69 | $17,05 | 29,1K |
| 7 ago. 2023 | $19,20 | -18,47% | $23,55 | $27,50 | $18,50 | 54,3K |
| 31 jul. 2023 | $23,55 | +0,21% | $23,72 | $24,75 | $23,00 | 24,0K |
| 24 jul. 2023 | $23,50 | -4,12% | $25,50 | $25,50 | $22,30 | 23,2K |
| 17 jul. 2023 | $24,51 | +16,71% | $23,00 | $25,96 | $20,25 | 55,9K |
| 10 jul. 2023 | $21,00 | +1,11% | $20,77 | $23,00 | $19,02 | 55,6K |
| 3 jul. 2023 | $20,77 | -0,76% | $20,50 | $21,75 | $16,00 | 86,2K |
| 26 jun. 2023 | $20,93 | -8,28% | $22,82 | $23,00 | $20,25 | 84,6K |
| 19 jun. 2023 | $22,82 | -13,36% | $25,33 | $28,50 | $22,69 | 301,4K |
| 12 jun. 2023 | $26,34 | +13,88% | $22,50 | $27,75 | $20,92 | 131,3K |
| 5 jun. 2023 | $23,13 | -3,62% | $23,36 | $24,50 | $21,10 | 59,4K |
| 29 may. 2023 | $24,00 | +9,14% | $22,25 | $24,50 | $22,00 | 36,4K |
| 22 may. 2023 | $21,99 | -3,43% | $22,50 | $23,33 | $20,50 | 39,5K |
| 15 may. 2023 | $22,77 | +0,75% | $22,39 | $23,14 | $20,84 | 34,5K |
| 8 may. 2023 | $22,60 | +0,44% | $21,93 | $24,50 | $21,93 | 31,3K |
| 1 may. 2023 | $22,50 | -3,56% | $23,50 | $24,50 | $21,50 | 29,7K |
| 24 abr. 2023 | $23,33 | +8,01% | $22,50 | $25,50 | $21,90 | 29,9K |
| 17 abr. 2023 | $21,60 | -4,42% | $22,50 | $24,50 | $21,14 | 47,2K |
| 10 abr. 2023 | $22,60 | -13,08% | $26,00 | $26,00 | $22,00 | 36,5K |
| 3 abr. 2023 | $26,00 | +7,84% | $24,38 | $26,65 | $22,55 | 20,2K |
| 27 mar. 2023 | $24,11 | +3,17% | $23,34 | $27,40 | $23,26 | 29,1K |
| 20 mar. 2023 | $23,37 | -6,93% | $25,61 | $27,35 | $21,00 | 53,8K |
| 13 mar. 2023 | $25,11 | -31,22% | $35,74 | $38,00 | $25,00 | 54,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2024 | $9,77 | +2,84% | $9,31 | $9,88 | $9,30 | 46,0K |
| 1 abr. 2024 | $9,50 | -1,04% | $9,76 | $10,80 | $8,65 | 181,3K |
| 1 mar. 2024 | $9,60 | +15,52% | $8,73 | $11,31 | $6,93 | 486,0K |
| 1 feb. 2024 | $8,31 | -21,68% | $10,62 | $12,13 | $7,80 | 413,5K |
| 1 ene. 2024 | $10,61 | +27,99% | $8,27 | $13,45 | $8,00 | 745,1K |
| 1 dic. 2023 | $8,29 | +7,11% | $7,70 | $11,99 | $6,76 | 765,2K |
| 1 nov. 2023 | $7,74 | -25,58% | $10,00 | $12,40 | $6,31 | 1,2M |
| 1 oct. 2023 | $10,40 | -29,49% | $20,00 | $20,00 | $8,77 | 154,9K |
| 1 sept. 2023 | $14,75 | -27,87% | $20,50 | $23,25 | $14,00 | 122,1K |
| 1 ago. 2023 | $20,45 | -11,09% | $23,25 | $27,50 | $16,50 | 189,5K |
| 1 jul. 2023 | $23,00 | +9,89% | $20,50 | $25,96 | $16,00 | 227,6K |
| 1 jun. 2023 | $20,93 | -13,83% | $24,00 | $28,50 | $20,25 | 592,4K |
| 1 may. 2023 | $24,29 | +4,11% | $23,50 | $24,50 | $20,50 | 155,6K |
| 1 abr. 2023 | $23,33 | -3,24% | $24,38 | $26,65 | $21,14 | 133,8K |
| 1 mar. 2023 | $24,11 | -25,31% | $33,51 | $44,50 | $21,00 | 217,4K |
| 1 feb. 2023 | $32,28 | +3,93% | $31,50 | $37,28 | $27,64 | 211,7K |
| 1 ene. 2023 | $31,06 | +18,10% | $27,13 | $37,35 | $25,01 | 139,4K |
| 1 dic. 2022 | $26,30 | -24,86% | $35,70 | $43,25 | $25,00 | 247,3K |
| 1 nov. 2022 | $35,00 | -30,69% | $51,50 | $52,50 | $34,50 | 214,4K |
| 1 oct. 2022 | $50,50 | 0,00% | $54,00 | $63,46 | $45,50 | 212,5K |
| 1 sept. 2022 | $50,50 | -12,93% | $57,50 | $70,50 | $50,00 | 170,4K |
| 1 ago. 2022 | $58,00 | -3,33% | $59,50 | $83,00 | $57,50 | 253,3K |
| 1 jul. 2022 | $60,00 | 0,00% | $59,50 | $69,50 | $54,50 | 224,0K |
| 1 jun. 2022 | $60,00 | -46,43% | $114,50 | $114,50 | $57,00 | 675,8K |
| 1 may. 2022 | $112,00 | +36,59% | $81,50 | $116,50 | $45,51 | 663,7K |
| 1 abr. 2022 | $82,00 | -27,75% | $113,00 | $113,00 | $80,50 | 306,4K |
| 1 mar. 2022 | $113,50 | +13,50% | $100,00 | $115,25 | $87,00 | 590,3K |
| 1 feb. 2022 | $100,00 | +9,89% | $92,50 | $123,50 | $85,00 | 482,9K |
| 1 ene. 2022 | $91,00 | -23,21% | $119,50 | $127,00 | $75,25 | 496,4K |
| 1 dic. 2021 | $118,50 | -8,85% | $132,50 | $133,75 | $104,00 | 860,8K |
| 1 nov. 2021 | $130,00 | -50,57% | $265,00 | $281,00 | $118,50 | 1,2M |
| 1 oct. 2021 | $263,00 | -5,05% | $279,00 | $285,00 | $237,50 | 611,7K |
| 1 sept. 2021 | $277,00 | -28,33% | $379,00 | $401,00 | $277,00 | 1,0M |
| 1 ago. 2021 | $386,50 | -13,92% | $451,50 | $484,00 | $344,15 | 867,8K |
| 1 jul. 2021 | $449,00 | -13,65% | $520,50 | $571,00 | $359,50 | 792,2K |
| 1 jun. 2021 | $520,00 | 0,00% | $567,50 | $574,50 | $501,00 | 76,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2024 | $9,77 | +17,85% | - | +17,85% | $8,27 | $13,45 | $6,93 | 1,9M |
| 2023 | $8,29 | -68,48% | - | -68,48% | $27,13 | $44,50 | $6,31 | 4,1M |
| 2022 | $26,30 | -77,81% | - | -77,81% | $119,50 | $127,00 | $25,00 | 4,5M |
| 2021 | $118,50 | 0,00% | - | 0,00% | $567,50 | $574,50 | $104,00 | 5,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Beachbody Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Beachbody Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beachbody
BODY
|
N/D | N/D | N/D | N/D | N/D | N/D | -56,58 % | -98,03 % | -98,03 % | -98,03 % | -98,03 % | -98,03 % |
|
Spotify Technology
SPOT
|
106,65B Large-cap | -4,63 % | 9,82 % | -8,43 % | -16,86 % | -16,55 % | -32,19 % | 201,27 % | 94,64 % | 225,85 % | 225,85 % | 225,85 % |
|
Meta Platforms
META
|
1,75T Mega-cap | 1,38 % | -3,38 % | -5,41 % | -8,34 % | -8,75 % | -16,97 % | 101,77 % | 71,99 % | 401,66 % | 1.383,08 % | 1.383,08 % |
|
Doordash
DASH
|
77,13B Large-cap | 10,23 % | 5,58 % | 0,18 % | -25,95 % | -23,52 % | -31,23 % | 105,54 % | -10,01 % | -13,95 % | -13,95 % | -13,95 % |
|
Alphabet
GOOGL
|
4,10T Mega-cap | 1,66 % | -6,91 % | 20,88 % | 19,83 % | 17,20 % | 105,92 % | 191,17 % | 199,46 % | 921,53 % | 2.862,77 % | 3.577,71 % |
Calcule sus Rendimientos de Inversión en Beachbody
Análisis de Rendimiento de Inversión a Largo Plazo
Beachbody stock price in Jun 2021 was $497,00, A $1.000,00 lump sum investment in Beachbody made 4 years ago would be worth approximately $19,66 today, representing a negative return of -98,03 %. This translates to an annualized return (CAGR) of -62,76 %.
Escenario de Inversión en 3 Años 11 Meses (Jun 2021 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$19,66
Rendimiento Anual (TCAC)
-62,76 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Beachbody (BODY) durante los últimos 12 meses?
Durante los últimos 12 meses, Beachbody ha entregado un rendimiento total de -56,6%.
- Máximo de 52 semanas alcanzó 28,50 $ el N/A.
- Mínimo de 52 semanas tocó 6,31 $ el N/A.
- Precio Actual cotizando a 9,77 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Beachbody (BODY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Beachbody (body) habría crecido a aproximadamente 197,00 $ al July 18, 2026, representando un rendimiento total de -98,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -54,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Beachbody con el sector Communication Services?
Beachbody (body) ha entregado un rendimiento anualizado de -32,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Beachbody habría crecido a 197,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Beachbody?
Beachbody (body) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -56,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Beachbody ha logrado históricamente?
Beachbody (body) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-56,6%), 3 years (-98,0%), 5 years (-98,0%), 10 years (-98,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.