Broadridge Financial (BR) | Historial de Precios y Rendimientos | 2007 - 2026
Broadridge Financial Solutions, Inc. Large-cap Technology
Gráfico de Precios Históricos de Broadridge Financial
Datos de Precios Históricos de Broadridge Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $152,59 | -1,45% | $153,06 | $153,79 | $150,63 | 823,7K |
| 2 jun. 2026 | $154,83 | -3,21% | $157,16 | $157,37 | $152,02 | 1,2M |
| 1 jun. 2026 | $159,96 | +4,06% | $155,05 | $160,00 | $155,05 | 1,3M |
| 29 may. 2026 | $153,72 | +2,67% | $150,79 | $154,19 | $150,21 | 2,4M |
| 28 may. 2026 | $149,72 | +1,78% | $146,88 | $150,71 | $146,11 | 1,3M |
| 27 may. 2026 | $147,10 | +0,10% | $147,12 | $148,63 | $146,01 | 1,5M |
| 26 may. 2026 | $146,95 | -2,35% | $148,66 | $149,01 | $146,81 | 2,2M |
| 22 may. 2026 | $150,49 | +0,31% | $150,49 | $153,42 | $149,97 | 896,0K |
| 21 may. 2026 | $150,02 | +0,55% | $147,62 | $150,39 | $146,01 | 1,1M |
| 20 may. 2026 | $149,20 | -0,15% | $148,46 | $150,06 | $145,58 | 1,3M |
| 19 may. 2026 | $149,43 | -0,79% | $152,63 | $153,16 | $148,22 | 1,5M |
| 18 may. 2026 | $150,62 | +3,43% | $144,90 | $150,96 | $144,65 | 1,4M |
| 15 may. 2026 | $145,62 | +1,57% | $145,72 | $147,82 | $144,53 | 2,5M |
| 14 may. 2026 | $143,37 | -0,39% | $144,36 | $147,09 | $143,08 | 1,5M |
| 13 may. 2026 | $143,93 | -3,75% | $147,34 | $147,96 | $139,79 | 2,3M |
| 12 may. 2026 | $149,53 | +0,27% | $150,08 | $151,84 | $148,07 | 2,6M |
| 11 may. 2026 | $149,13 | -0,25% | $148,28 | $150,52 | $146,63 | 1,8M |
| 8 may. 2026 | $149,50 | -2,22% | $152,45 | $152,62 | $148,36 | 1,7M |
| 7 may. 2026 | $152,89 | +0,04% | $152,92 | $156,16 | $151,00 | 1,8M |
| 6 may. 2026 | $152,83 | +0,45% | $151,70 | $154,38 | $151,08 | 856,6K |
| 5 may. 2026 | $152,14 | -1,11% | $153,38 | $153,38 | $149,72 | 902,2K |
| 4 may. 2026 | $153,85 | -0,90% | $154,47 | $155,42 | $149,87 | 1,8M |
| 1 may. 2026 | $155,25 | +0,82% | $157,74 | $159,22 | $151,91 | 1,2M |
| 30 abr. 2026 | $153,98 | -4,21% | $156,06 | $157,46 | $149,05 | 2,7M |
| 29 abr. 2026 | $160,75 | +1,21% | $160,00 | $161,32 | $158,52 | 1,0M |
| 28 abr. 2026 | $158,83 | +1,58% | $159,06 | $160,53 | $157,19 | 793,3K |
| 27 abr. 2026 | $156,36 | +0,83% | $155,27 | $159,17 | $155,10 | 933,6K |
| 24 abr. 2026 | $155,07 | -0,56% | $154,21 | $156,38 | $153,07 | 998,4K |
| 23 abr. 2026 | $155,95 | -2,92% | $158,23 | $158,64 | $153,06 | 1,2M |
| 22 abr. 2026 | $160,64 | -0,76% | $162,14 | $162,94 | $158,95 | 795,7K |
| 21 abr. 2026 | $161,87 | +0,37% | $161,51 | $165,13 | $160,56 | 1,1M |
| 20 abr. 2026 | $161,28 | -1,01% | $162,67 | $164,09 | $160,96 | 1,1M |
| 17 abr. 2026 | $162,92 | +0,31% | $163,68 | $165,18 | $160,37 | 1,2M |
| 16 abr. 2026 | $162,42 | +0,99% | $162,06 | $164,61 | $161,65 | 1,2M |
| 15 abr. 2026 | $160,83 | +1,40% | $159,28 | $163,64 | $159,27 | 1,0M |
| 14 abr. 2026 | $158,61 | +0,79% | $157,83 | $159,86 | $156,78 | 1,2M |
| 13 abr. 2026 | $157,36 | +4,13% | $151,65 | $157,83 | $150,50 | 1,2M |
| 10 abr. 2026 | $151,12 | -2,37% | $153,73 | $154,32 | $150,10 | 1,2M |
| 9 abr. 2026 | $154,79 | -3,84% | $159,56 | $160,21 | $154,25 | 1,7M |
| 8 abr. 2026 | $160,97 | +0,67% | $162,93 | $163,94 | $160,12 | 1,3M |
| 7 abr. 2026 | $159,90 | -1,59% | $161,73 | $162,48 | $159,09 | 1,5M |
| 6 abr. 2026 | $162,48 | +0,96% | $160,58 | $162,86 | $159,35 | 1,0M |
| 2 abr. 2026 | $160,93 | +0,59% | $161,23 | $165,34 | $158,92 | 1,9M |
| 1 abr. 2026 | $159,98 | -1,54% | $162,41 | $162,41 | $155,54 | 2,5M |
| 31 mar. 2026 | $162,48 | -0,59% | $165,30 | $165,30 | $160,92 | 2,1M |
| 30 mar. 2026 | $163,44 | +3,82% | $158,86 | $164,35 | $158,33 | 2,3M |
| 27 mar. 2026 | $157,42 | -1,51% | $159,43 | $159,96 | $156,94 | 1,8M |
| 26 mar. 2026 | $159,83 | -2,16% | $163,05 | $165,90 | $159,57 | 1,5M |
| 25 mar. 2026 | $163,36 | -0,77% | $166,87 | $167,19 | $160,89 | 1,2M |
| 24 mar. 2026 | $164,63 | -3,63% | $170,13 | $170,13 | $159,06 | 2,1M |
| 23 mar. 2026 | $170,84 | -2,02% | $176,14 | $176,14 | $169,90 | 2,6M |
| 20 mar. 2026 | $174,36 | -0,01% | $173,96 | $176,46 | $172,95 | 6,2M |
| 19 mar. 2026 | $174,38 | -0,32% | $174,88 | $179,30 | $173,92 | 1,3M |
| 18 mar. 2026 | $174,94 | -1,82% | $176,93 | $179,47 | $174,70 | 1,1M |
| 17 mar. 2026 | $178,19 | -0,22% | $179,67 | $182,50 | $177,36 | 1,1M |
| 16 mar. 2026 | $178,59 | +0,15% | $177,31 | $179,26 | $176,77 | 1,7M |
| 13 mar. 2026 | $178,32 | +0,52% | $178,76 | $179,71 | $177,22 | 1,8M |
| 12 mar. 2026 | $177,39 | -3,13% | $184,09 | $186,22 | $177,28 | 1,5M |
| 11 mar. 2026 | $183,12 | -1,88% | $186,67 | $189,78 | $180,69 | 1,3M |
| 10 mar. 2026 | $186,63 | -1,26% | $190,87 | $190,87 | $184,14 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $153,72 | +2,15% | $148,66 | $154,19 | $146,01 | 7,4M |
| 18 may. 2026 | $150,49 | +3,34% | $144,90 | $153,42 | $144,65 | 6,6M |
| 11 may. 2026 | $145,62 | -2,60% | $148,28 | $151,84 | $139,79 | 10,7M |
| 4 may. 2026 | $149,50 | -3,70% | $154,47 | $156,16 | $148,36 | 7,0M |
| 27 abr. 2026 | $155,25 | +0,12% | $155,27 | $161,32 | $149,05 | 6,6M |
| 20 abr. 2026 | $155,07 | -4,82% | $162,67 | $165,13 | $153,06 | 5,1M |
| 13 abr. 2026 | $162,92 | +7,81% | $151,65 | $165,18 | $150,50 | 5,8M |
| 6 abr. 2026 | $151,12 | -6,10% | $160,58 | $163,94 | $150,10 | 6,8M |
| 30 mar. 2026 | $160,93 | +2,23% | $158,86 | $165,34 | $155,54 | 8,9M |
| 23 mar. 2026 | $157,42 | -9,72% | $176,14 | $176,14 | $156,94 | 9,3M |
| 16 mar. 2026 | $174,36 | -2,22% | $177,31 | $182,50 | $172,95 | 11,4M |
| 9 mar. 2026 | $178,32 | -9,43% | $193,80 | $194,59 | $177,22 | 8,6M |
| 2 mar. 2026 | $196,88 | +5,92% | $182,61 | $197,38 | $182,61 | 5,8M |
| 23 feb. 2026 | $185,87 | +5,00% | $176,86 | $186,00 | $173,40 | 6,7M |
| 16 feb. 2026 | $177,02 | +1,91% | $174,63 | $178,66 | $171,41 | 5,2M |
| 9 feb. 2026 | $173,70 | -4,51% | $181,35 | $182,93 | $163,71 | 11,5M |
| 2 feb. 2026 | $181,91 | -7,71% | $197,56 | $201,62 | $181,09 | 9,9M |
| 26 ene. 2026 | $197,11 | -5,03% | $207,81 | $209,23 | $193,06 | 4,8M |
| 19 ene. 2026 | $207,54 | -5,08% | $216,46 | $217,99 | $204,61 | 4,1M |
| 12 ene. 2026 | $218,64 | -2,11% | $222,93 | $224,51 | $216,65 | 3,8M |
| 5 ene. 2026 | $223,36 | +1,31% | $219,46 | $224,34 | $218,33 | 3,1M |
| 29 dic. 2025 | $220,47 | -3,38% | $228,41 | $229,77 | $219,23 | 1,5M |
| 22 dic. 2025 | $228,19 | +0,99% | $226,17 | $228,84 | $225,81 | 1,3M |
| 15 dic. 2025 | $225,96 | -1,78% | $230,16 | $231,44 | $224,75 | 5,7M |
| 8 dic. 2025 | $230,05 | -0,85% | $231,25 | $232,89 | $224,46 | 3,1M |
| 1 dic. 2025 | $232,02 | +1,72% | $227,06 | $233,10 | $224,98 | 3,5M |
| 24 nov. 2025 | $228,09 | -0,13% | $228,40 | $230,22 | $226,22 | 2,4M |
| 17 nov. 2025 | $228,39 | +1,03% | $225,92 | $230,76 | $221,31 | 4,4M |
| 10 nov. 2025 | $226,06 | +1,96% | $220,64 | $228,53 | $220,42 | 4,2M |
| 3 nov. 2025 | $221,72 | +0,60% | $219,27 | $226,93 | $215,08 | 4,2M |
| 27 oct. 2025 | $220,40 | -5,12% | $233,74 | $233,74 | $217,89 | 3,9M |
| 20 oct. 2025 | $232,29 | +1,44% | $229,07 | $236,02 | $228,07 | 2,0M |
| 13 oct. 2025 | $228,99 | -1,66% | $233,00 | $235,92 | $225,62 | 2,9M |
| 6 oct. 2025 | $232,85 | -0,78% | $234,33 | $238,73 | $232,16 | 2,7M |
| 29 sept. 2025 | $234,69 | -0,56% | $236,76 | $238,58 | $231,70 | 2,8M |
| 22 sept. 2025 | $236,00 | -2,26% | $241,46 | $242,26 | $233,80 | 2,9M |
| 15 sept. 2025 | $241,46 | -4,19% | $252,47 | $253,36 | $240,61 | 4,4M |
| 8 sept. 2025 | $252,03 | +0,40% | $250,54 | $255,74 | $247,71 | 2,9M |
| 1 sept. 2025 | $251,02 | -1,80% | $254,84 | $256,67 | $247,52 | 2,4M |
| 25 ago. 2025 | $255,62 | -2,50% | $262,03 | $263,00 | $255,36 | 3,7M |
| 18 ago. 2025 | $262,18 | +0,61% | $260,60 | $265,37 | $259,52 | 3,1M |
| 11 ago. 2025 | $260,60 | -2,01% | $266,35 | $266,37 | $256,95 | 3,6M |
| 4 ago. 2025 | $265,94 | +8,70% | $244,98 | $271,91 | $243,76 | 5,4M |
| 28 jul. 2025 | $244,65 | -3,56% | $252,35 | $256,11 | $242,42 | 5,4M |
| 21 jul. 2025 | $253,69 | +6,10% | $239,31 | $257,65 | $239,31 | 5,9M |
| 14 jul. 2025 | $239,11 | +1,67% | $234,64 | $239,36 | $231,97 | 2,1M |
| 7 jul. 2025 | $235,18 | -2,87% | $241,92 | $242,38 | $233,87 | 2,4M |
| 30 jun. 2025 | $242,13 | +1,12% | $239,80 | $245,38 | $232,88 | 2,2M |
| 23 jun. 2025 | $239,45 | +1,25% | $236,86 | $246,67 | $236,27 | 2,2M |
| 16 jun. 2025 | $236,50 | -0,29% | $237,55 | $240,83 | $235,65 | 2,0M |
| 9 jun. 2025 | $237,18 | -3,33% | $244,81 | $245,14 | $236,42 | 2,0M |
| 2 jun. 2025 | $245,35 | +1,04% | $241,11 | $246,66 | $238,56 | 2,3M |
| 26 may. 2025 | $242,83 | +2,47% | $239,83 | $242,94 | $238,03 | 2,8M |
| 19 may. 2025 | $236,97 | -1,76% | $240,32 | $242,98 | $235,15 | 2,3M |
| 12 may. 2025 | $241,21 | +1,78% | $241,44 | $241,98 | $233,14 | 2,7M |
| 5 may. 2025 | $237,00 | +1,76% | $232,27 | $240,50 | $230,91 | 2,8M |
| 28 abr. 2025 | $232,91 | -2,02% | $238,18 | $242,78 | $224,20 | 3,7M |
| 21 abr. 2025 | $237,72 | +0,79% | $234,67 | $240,95 | $225,12 | 1,9M |
| 14 abr. 2025 | $235,85 | +1,84% | $233,07 | $238,72 | $232,49 | 1,8M |
| 7 abr. 2025 | $231,60 | +2,92% | $220,69 | $234,07 | $212,33 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $153,72 | -0,17% | $157,74 | $159,22 | $139,79 | 32,8M |
| 1 abr. 2026 | $153,98 | -5,23% | $162,41 | $165,34 | $149,05 | 27,6M |
| 1 mar. 2026 | $162,48 | -12,58% | $182,61 | $197,38 | $156,94 | 39,6M |
| 1 feb. 2026 | $185,87 | -5,70% | $197,56 | $201,62 | $163,71 | 33,3M |
| 1 ene. 2026 | $197,11 | -11,68% | $223,17 | $224,51 | $193,06 | 16,3M |
| 1 dic. 2025 | $223,17 | -2,16% | $227,06 | $233,10 | $223,04 | 14,6M |
| 1 nov. 2025 | $228,09 | +3,49% | $219,27 | $230,76 | $215,08 | 15,2M |
| 1 oct. 2025 | $220,40 | -7,46% | $236,68 | $238,73 | $217,89 | 13,1M |
| 1 sept. 2025 | $238,17 | -6,83% | $254,84 | $256,67 | $233,80 | 13,8M |
| 1 ago. 2025 | $255,62 | +3,28% | $247,06 | $271,91 | $242,42 | 16,3M |
| 1 jul. 2025 | $247,51 | +1,84% | $241,91 | $257,65 | $231,97 | 16,8M |
| 1 jun. 2025 | $243,03 | +0,08% | $241,11 | $246,67 | $235,65 | 9,1M |
| 1 may. 2025 | $242,83 | +0,18% | $237,18 | $242,98 | $224,20 | 12,3M |
| 1 abr. 2025 | $242,40 | -0,02% | $242,31 | $247,01 | $212,33 | 12,2M |
| 14 mar. 2025 | $227,65 | +0,92% | $226,55 | $228,55 | $225,29 | 297,7K |
| 13 mar. 2025 | $225,57 | -6,94% | $223,59 | $226,09 | $222,55 | 494,2K |
| 1 mar. 2025 | $242,46 | +0,51% | $242,00 | $246,58 | $222,55 | 13,2M |
| 1 feb. 2025 | $241,22 | +1,26% | $237,12 | $244,47 | $230,87 | 8,3M |
| 1 ene. 2025 | $238,22 | +5,37% | $226,48 | $241,45 | $220,00 | 9,9M |
| 1 dic. 2024 | $226,09 | -4,21% | $236,23 | $237,96 | $221,89 | 8,9M |
| 1 nov. 2024 | $236,02 | +11,93% | $211,22 | $237,74 | $208,20 | 11,4M |
| 1 oct. 2024 | $210,86 | -1,94% | $215,05 | $224,32 | $209,52 | 9,6M |
| 1 sept. 2024 | $215,03 | +1,02% | $211,13 | $215,26 | $206,95 | 11,7M |
| 1 ago. 2024 | $212,86 | -0,53% | $214,20 | $223,81 | $206,29 | 14,5M |
| 1 jul. 2024 | $214,00 | +8,63% | $197,57 | $216,86 | $195,64 | 9,8M |
| 1 jun. 2024 | $197,00 | -1,88% | $199,89 | $203,28 | $192,68 | 8,5M |
| 1 may. 2024 | $200,77 | +3,81% | $193,71 | $205,06 | $188,30 | 14,1M |
| 1 abr. 2024 | $193,41 | -5,59% | $204,26 | $207,55 | $192,31 | 8,3M |
| 1 mar. 2024 | $204,86 | +0,63% | $203,11 | $206,60 | $197,95 | 8,2M |
| 1 feb. 2024 | $203,58 | -0,30% | $202,92 | $204,12 | $191,87 | 13,5M |
| 1 ene. 2024 | $204,20 | -0,75% | $204,35 | $210,24 | $195,90 | 11,3M |
| 1 dic. 2023 | $205,75 | +6,16% | $193,35 | $207,29 | $188,78 | 12,5M |
| 1 nov. 2023 | $193,82 | +13,58% | $170,45 | $193,97 | $168,76 | 10,9M |
| 1 oct. 2023 | $170,64 | -4,70% | $178,86 | $182,93 | $166,73 | 9,8M |
| 1 sept. 2023 | $179,05 | -3,85% | $186,95 | $189,69 | $178,69 | 9,3M |
| 1 ago. 2023 | $186,21 | +10,89% | $167,55 | $187,55 | $164,99 | 14,2M |
| 1 jul. 2023 | $167,92 | +1,38% | $164,45 | $172,85 | $161,85 | 6,9M |
| 1 jun. 2023 | $165,63 | +12,89% | $147,37 | $166,03 | $145,14 | 10,7M |
| 1 may. 2023 | $146,72 | +0,90% | $144,90 | $158,69 | $143,95 | 16,8M |
| 1 abr. 2023 | $145,41 | -0,79% | $145,24 | $147,20 | $139,35 | 9,6M |
| 1 mar. 2023 | $146,57 | +4,11% | $140,11 | $147,23 | $133,97 | 15,2M |
| 1 feb. 2023 | $140,78 | -6,37% | $150,31 | $157,47 | $139,65 | 10,1M |
| 1 ene. 2023 | $150,36 | +12,10% | $134,98 | $151,83 | $132,70 | 9,8M |
| 1 dic. 2022 | $134,13 | -10,05% | $149,63 | $151,29 | $131,83 | 11,0M |
| 1 nov. 2022 | $149,11 | -0,63% | $151,37 | $151,37 | $131,35 | 15,7M |
| 1 oct. 2022 | $150,06 | +3,98% | $145,93 | $152,87 | $135,72 | 12,1M |
| 1 sept. 2022 | $144,32 | -15,69% | $171,06 | $173,59 | $144,21 | 11,7M |
| 1 ago. 2022 | $171,17 | +6,61% | $158,98 | $183,33 | $158,55 | 11,8M |
| 1 jul. 2022 | $160,55 | +12,63% | $142,94 | $162,17 | $142,61 | 8,5M |
| 1 jun. 2022 | $142,55 | -2,51% | $146,52 | $148,07 | $132,40 | 9,9M |
| 1 may. 2022 | $146,22 | +1,45% | $144,47 | $149,95 | $132,68 | 10,1M |
| 1 abr. 2022 | $144,13 | -7,44% | $155,72 | $161,50 | $143,76 | 8,3M |
| 1 mar. 2022 | $155,71 | +6,50% | $145,84 | $159,00 | $141,61 | 11,6M |
| 1 feb. 2022 | $146,21 | -8,17% | $157,79 | $158,07 | $137,58 | 14,4M |
| 1 ene. 2022 | $159,22 | -12,91% | $183,03 | $183,34 | $148,24 | 14,1M |
| 1 dic. 2021 | $182,82 | +8,45% | $170,18 | $185,40 | $167,39 | 11,5M |
| 1 nov. 2021 | $168,57 | -5,52% | $178,91 | $179,97 | $166,51 | 11,8M |
| 1 oct. 2021 | $178,41 | +7,06% | $167,48 | $185,00 | $161,09 | 11,3M |
| 1 sept. 2021 | $166,64 | -3,24% | $172,78 | $172,85 | $161,50 | 10,0M |
| 1 ago. 2021 | $172,22 | -0,73% | $174,50 | $177,16 | $168,92 | 8,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $153,72 | -31,12% | $0,97 | -30,69% | $223,17 | $224,51 | $139,79 | 149,6M |
| 2025 | $223,17 | -1,29% | $3,70 | +0,34% | $226,48 | $271,91 | $212,33 | 155,8M |
| 2024 | $226,09 | +9,89% | $3,36 | +11,53% | $204,35 | $237,96 | $188,30 | 129,7M |
| 2023 | $205,75 | +53,40% | $3,04 | +55,65% | $134,98 | $207,29 | $132,70 | 135,8M |
| 2022 | $134,13 | -26,63% | $2,72 | -25,14% | $183,03 | $183,34 | $131,35 | 139,2M |
| 2021 | $182,82 | +19,33% | $2,42 | +20,91% | $153,45 | $185,40 | $137,91 | 129,8M |
| 2020 | $153,20 | +24,01% | $2,22 | +25,79% | $124,69 | $154,22 | $81,90 | 177,6M |
| 2019 | $123,54 | +28,35% | $2,04 | +30,50% | $94,76 | $136,99 | $92,44 | 186,2M |
| 2018 | $96,25 | +6,26% | $1,68 | +8,11% | $90,72 | $138,24 | $87,51 | 247,2M |
| 2017 | $90,58 | +36,62% | $1,38 | +38,69% | $66,52 | $92,44 | $65,22 | 116,5M |
| 2016 | $66,30 | +23,39% | $1,26 | +25,77% | $52,91 | $71,74 | $48,56 | 179,2M |
| 2015 | $53,73 | +16,35% | $1,14 | +18,81% | $46,25 | $60,11 | $44,64 | 171,8M |
| 2014 | $46,18 | +16,85% | $0,96 | +19,28% | $39,53 | $46,78 | $34,94 | 152,3M |
| 2013 | $39,52 | +72,73% | $0,78 | +76,07% | $23,35 | $40,36 | $21,84 | 172,4M |
| 2012 | $22,88 | +1,46% | $0,68 | +4,45% | $22,75 | $24,94 | $19,75 | 137,0M |
| 2011 | $22,55 | +2,83% | $0,62 | +5,64% | $22,04 | $24,84 | $19,01 | 210,9M |
| 2010 | $21,93 | -2,79% | $0,58 | -0,24% | $22,72 | $24,02 | $18,51 | 275,2M |
| 2009 | $22,56 | +79,90% | $0,28 | +82,12% | $12,59 | $23,22 | $12,55 | 304,5M |
| 2008 | $12,54 | -44,09% | $0,26 | -42,92% | $22,31 | $24,00 | $9,21 | 225,6M |
| 2007 | $22,43 | -82,20% | $0,18 | -81,20% | $18,00 | $24,21 | $15,27 | 254,8M |
| 1970 | $126,04 | 0,00% | - | 0,00% | $126,17 | $126,17 | $126,04 | 103,0K |
| 1969 | $126,04 | 0,00% | - | 0,00% | $126,17 | $126,17 | $126,04 | 103,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Broadridge Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Broadridge Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,10B Large-cap | 3,73 % | -0,82 % | -18,62 % | -33,79 % | -30,79 % | -36,70 % | 0,31 % | -4,44 % | 138,92 % | 572,74 % | 656,12 % | |
|
Accenture plc
ACN
|
109,72B Large-cap | 0,61 % | -1,49 % | -15,47 % | -34,97 % | -31,74 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
International
IBM
|
216,85B Mega-cap | 19,76 % | 33,18 % | 24,60 % | 0,99 % | 4,85 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
Fiserv
FI
|
36,31B Large-cap | -0,95 % | -12,29 % | -12,40 % | -17,71 % | -16,01 % | -65,26 % | -50,34 % | -50,12 % | 6,66 % | 263,50 % | 403,65 % |
|
Cognizant Technology
CTSH
|
26,59B Large-cap | 0,66 % | 3,18 % | -16,83 % | -32,47 % | -34,17 % | -31,15 % | -12,55 % | -22,01 % | -7,25 % | 51,11 % | 254,93 % |
|
Gartner
IT
|
31,83B Large-cap | 2,99 % | 11,54 % | -0,02 % | -28,96 % | -30,49 % | -62,83 % | -52,99 % | -30,80 % | 58,65 % | 327,18 % | 939,08 % |
Calcule sus Rendimientos de Inversión en Broadridge Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Broadridge Financial stock price in May 2016 was $64,34, A $1.000,00 lump sum investment in Broadridge Financial made 10 years ago would be worth approximately $2.752,25 today, representing a strong return of 175,23 %. This translates to an annualized return (CAGR) of 10,64 %. During this period, Broadridge Financial paid out $24,49 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.752,25
Rendimiento Anual (TCAC)
10,64 %
Dividendos Totales
$380,63
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Broadridge Financial (BR) durante los últimos 12 meses?
Durante los últimos 12 meses, Broadridge Financial ha entregado un rendimiento total de -36,7%.
- Máximo de 52 semanas alcanzó 271,91 $ el N/A.
- Mínimo de 52 semanas tocó 139,79 $ el N/A.
- Precio Actual cotizando a 152,59 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Broadridge Financial (BR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Broadridge Financial (br) habría crecido a aproximadamente 9 556,00 $ al June 4, 2026, representando un rendimiento total de -4,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Broadridge Financial con el sector Technology?
Broadridge Financial (br) ha entregado un rendimiento anualizado de 9,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Broadridge Financial habría crecido a 23 892,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Broadridge Financial?
Broadridge Financial (br) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 138,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Broadridge Financial ha logrado históricamente?
Broadridge Financial (br) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+0,3%), 10 years (+138,9%)
Rendimientos negativos: 12 months (-36,7%), 5 years (-4,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.