Brady (BRC) | Historial de Precios y Rendimientos | 1999 - 2026
Brady Corporation Mid-cap Industrials
Gráfico de Precios Históricos de Brady
Datos de Precios Históricos de Brady
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $88,15 | +0,71% | $87,11 | $88,56 | $86,95 | 230,4K |
| 2 jun. 2026 | $87,53 | +0,55% | $86,85 | $88,50 | $86,60 | 217,4K |
| 1 jun. 2026 | $87,05 | +1,13% | $85,40 | $87,10 | $84,64 | 205,2K |
| 29 may. 2026 | $86,08 | -0,03% | $86,36 | $87,89 | $85,63 | 454,9K |
| 28 may. 2026 | $86,11 | -0,98% | $86,69 | $87,56 | $86,02 | 313,4K |
| 27 may. 2026 | $86,96 | -0,93% | $88,00 | $89,05 | $86,67 | 199,9K |
| 26 may. 2026 | $87,78 | +0,30% | $87,70 | $89,05 | $86,25 | 296,5K |
| 22 may. 2026 | $87,52 | +3,50% | $84,99 | $87,57 | $83,52 | 535,8K |
| 21 may. 2026 | $84,56 | -1,11% | $85,02 | $86,57 | $84,37 | 261,9K |
| 20 may. 2026 | $85,51 | -0,04% | $85,97 | $86,91 | $84,49 | 339,6K |
| 19 may. 2026 | $85,54 | +1,31% | $85,59 | $89,91 | $84,87 | 494,1K |
| 18 may. 2026 | $84,43 | +18,98% | $77,00 | $84,43 | $77,00 | 1,0M |
| 15 may. 2026 | $70,96 | -0,25% | $71,43 | $73,26 | $70,57 | 446,7K |
| 14 may. 2026 | $71,14 | -2,87% | $73,24 | $74,76 | $70,91 | 874,2K |
| 13 may. 2026 | $73,24 | -2,26% | $74,60 | $75,50 | $72,79 | 392,5K |
| 12 may. 2026 | $74,93 | -1,95% | $76,86 | $76,87 | $74,56 | 288,6K |
| 11 may. 2026 | $76,42 | -2,44% | $78,40 | $79,01 | $76,21 | 243,4K |
| 8 may. 2026 | $78,33 | -1,51% | $79,93 | $81,43 | $77,99 | 150,4K |
| 7 may. 2026 | $79,53 | -1,50% | $80,76 | $80,94 | $79,45 | 275,8K |
| 6 may. 2026 | $80,74 | -0,73% | $82,22 | $82,55 | $80,52 | 174,6K |
| 5 may. 2026 | $81,33 | +1,51% | $80,50 | $81,90 | $79,84 | 240,3K |
| 4 may. 2026 | $80,12 | -2,48% | $81,53 | $82,87 | $80,05 | 279,4K |
| 1 may. 2026 | $82,16 | +0,42% | $82,34 | $82,77 | $81,53 | 193,0K |
| 30 abr. 2026 | $81,82 | -0,18% | $82,24 | $82,74 | $81,62 | 244,3K |
| 29 abr. 2026 | $81,97 | -0,13% | $81,85 | $82,75 | $81,19 | 232,9K |
| 28 abr. 2026 | $82,08 | -0,41% | $82,98 | $83,14 | $81,06 | 292,4K |
| 27 abr. 2026 | $82,42 | +2,13% | $80,81 | $82,67 | $79,50 | 310,7K |
| 24 abr. 2026 | $80,70 | -1,69% | $81,89 | $85,58 | $80,68 | 395,4K |
| 23 abr. 2026 | $82,09 | -4,11% | $85,78 | $86,25 | $81,05 | 328,8K |
| 22 abr. 2026 | $85,61 | +1,53% | $84,71 | $87,62 | $84,00 | 346,3K |
| 21 abr. 2026 | $84,32 | +1,76% | $83,16 | $84,43 | $82,54 | 301,2K |
| 20 abr. 2026 | $82,86 | -1,59% | $84,23 | $85,94 | $82,86 | 485,9K |
| 17 abr. 2026 | $84,20 | +2,18% | $82,95 | $84,83 | $82,23 | 237,1K |
| 16 abr. 2026 | $82,40 | -0,48% | $82,65 | $83,21 | $81,79 | 193,0K |
| 15 abr. 2026 | $82,80 | -1,51% | $83,74 | $83,74 | $82,37 | 124,9K |
| 14 abr. 2026 | $84,07 | -1,16% | $85,06 | $85,22 | $83,99 | 186,5K |
| 13 abr. 2026 | $85,06 | +1,54% | $83,46 | $85,10 | $82,83 | 215,5K |
| 10 abr. 2026 | $83,77 | -0,01% | $83,94 | $84,40 | $82,86 | 158,2K |
| 9 abr. 2026 | $83,78 | +0,53% | $82,61 | $84,82 | $80,28 | 213,4K |
| 8 abr. 2026 | $83,34 | +3,72% | $82,46 | $84,13 | $82,14 | 291,8K |
| 7 abr. 2026 | $80,35 | +0,16% | $80,14 | $80,69 | $79,61 | 262,5K |
| 6 abr. 2026 | $80,22 | -0,63% | $80,18 | $81,35 | $79,61 | 258,3K |
| 2 abr. 2026 | $80,73 | -2,28% | $82,08 | $82,31 | $80,36 | 230,0K |
| 1 abr. 2026 | $82,61 | +1,69% | $81,76 | $83,60 | $81,46 | 147,6K |
| 31 mar. 2026 | $81,24 | +1,23% | $81,14 | $81,43 | $79,21 | 227,2K |
| 30 mar. 2026 | $80,25 | -0,59% | $81,42 | $81,80 | $79,64 | 173,8K |
| 27 mar. 2026 | $80,73 | -1,69% | $81,34 | $81,68 | $80,52 | 206,6K |
| 26 mar. 2026 | $82,12 | -1,75% | $83,06 | $83,80 | $81,40 | 177,8K |
| 25 mar. 2026 | $83,58 | -0,08% | $84,29 | $84,64 | $82,55 | 199,1K |
| 24 mar. 2026 | $83,65 | +0,90% | $82,38 | $84,30 | $80,97 | 180,5K |
| 23 mar. 2026 | $82,90 | +2,50% | $82,46 | $84,05 | $81,44 | 217,8K |
| 20 mar. 2026 | $80,88 | -2,68% | $82,99 | $83,43 | $80,88 | 534,1K |
| 19 mar. 2026 | $83,11 | -0,69% | $82,98 | $84,61 | $82,25 | 178,3K |
| 18 mar. 2026 | $83,69 | -2,67% | $85,64 | $85,64 | $83,69 | 195,0K |
| 17 mar. 2026 | $85,99 | 0,00% | $86,48 | $86,92 | $85,37 | 121,9K |
| 16 mar. 2026 | $85,99 | +1,02% | $86,03 | $86,91 | $85,12 | 176,9K |
| 13 mar. 2026 | $85,12 | -0,29% | $85,75 | $86,03 | $84,47 | 115,5K |
| 12 mar. 2026 | $85,37 | -1,74% | $86,19 | $87,08 | $84,64 | 240,1K |
| 11 mar. 2026 | $86,88 | +0,05% | $86,40 | $87,51 | $86,40 | 135,2K |
| 10 mar. 2026 | $86,84 | -0,69% | $87,37 | $88,01 | $86,55 | 182,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $86,08 | -1,65% | $87,70 | $89,05 | $85,63 | 1,3M |
| 18 may. 2026 | $87,52 | +23,34% | $77,00 | $89,91 | $77,00 | 2,7M |
| 11 may. 2026 | $70,96 | -9,41% | $78,40 | $79,01 | $70,57 | 2,2M |
| 4 may. 2026 | $78,33 | -4,66% | $81,53 | $82,87 | $77,99 | 1,1M |
| 27 abr. 2026 | $82,16 | +1,81% | $80,81 | $83,14 | $79,50 | 1,3M |
| 20 abr. 2026 | $80,70 | -4,16% | $84,23 | $87,62 | $80,68 | 1,9M |
| 13 abr. 2026 | $84,20 | +0,51% | $83,46 | $85,22 | $81,79 | 957,0K |
| 6 abr. 2026 | $83,77 | +3,77% | $80,18 | $84,82 | $79,61 | 1,2M |
| 30 mar. 2026 | $80,73 | 0,00% | $81,42 | $83,60 | $79,21 | 778,6K |
| 23 mar. 2026 | $80,73 | -0,19% | $82,46 | $84,64 | $80,52 | 981,8K |
| 16 mar. 2026 | $80,88 | -4,98% | $86,03 | $86,92 | $80,88 | 1,2M |
| 9 mar. 2026 | $85,12 | -4,92% | $88,56 | $88,56 | $82,50 | 900,9K |
| 2 mar. 2026 | $89,52 | -3,05% | $91,35 | $92,87 | $86,91 | 1,3M |
| 23 feb. 2026 | $92,34 | +3,39% | $90,75 | $95,48 | $89,53 | 1,4M |
| 16 feb. 2026 | $89,31 | -7,29% | $96,43 | $99,29 | $86,43 | 1,5M |
| 9 feb. 2026 | $96,33 | +4,39% | $92,48 | $97,58 | $92,35 | 1,0M |
| 2 feb. 2026 | $92,28 | +6,72% | $86,53 | $94,99 | $86,44 | 1,2M |
| 26 ene. 2026 | $86,47 | +2,57% | $84,50 | $87,06 | $83,52 | 957,8K |
| 19 ene. 2026 | $84,30 | -0,07% | $84,08 | $86,37 | $83,52 | 843,9K |
| 12 ene. 2026 | $84,36 | +2,62% | $81,94 | $84,49 | $80,76 | 660,6K |
| 5 ene. 2026 | $82,21 | +4,53% | $78,44 | $83,00 | $78,44 | 769,8K |
| 29 dic. 2025 | $78,65 | -1,75% | $80,39 | $80,88 | $77,74 | 501,7K |
| 22 dic. 2025 | $80,05 | -1,14% | $81,08 | $82,36 | $79,51 | 408,5K |
| 15 dic. 2025 | $80,97 | +0,65% | $81,15 | $82,50 | $80,07 | 1,9M |
| 8 dic. 2025 | $80,45 | +3,35% | $77,97 | $81,05 | $75,96 | 1,3M |
| 1 dic. 2025 | $77,84 | -0,51% | $78,38 | $79,41 | $77,33 | 841,1K |
| 24 nov. 2025 | $78,24 | +0,67% | $77,57 | $82,00 | $77,00 | 1,1M |
| 17 nov. 2025 | $77,72 | +3,79% | $77,00 | $78,98 | $72,51 | 1,2M |
| 10 nov. 2025 | $74,88 | -0,62% | $76,00 | $77,04 | $74,41 | 1,2M |
| 3 nov. 2025 | $75,35 | -0,74% | $75,99 | $77,63 | $74,33 | 927,5K |
| 27 oct. 2025 | $75,91 | -4,49% | $79,55 | $80,78 | $75,53 | 814,9K |
| 20 oct. 2025 | $79,48 | +5,37% | $76,07 | $80,01 | $75,24 | 724,5K |
| 13 oct. 2025 | $75,43 | +4,03% | $73,12 | $75,85 | $72,71 | 803,1K |
| 6 oct. 2025 | $72,51 | -7,18% | $78,08 | $78,33 | $71,08 | 676,7K |
| 29 sept. 2025 | $78,12 | +0,83% | $77,77 | $79,44 | $76,57 | 881,4K |
| 22 sept. 2025 | $77,48 | -3,25% | $79,81 | $80,50 | $76,39 | 878,8K |
| 15 sept. 2025 | $80,08 | +0,92% | $79,90 | $82,09 | $79,16 | 1,7M |
| 8 sept. 2025 | $79,35 | -3,18% | $81,59 | $81,59 | $77,73 | 847,2K |
| 1 sept. 2025 | $81,96 | +4,97% | $77,67 | $84,03 | $73,33 | 933,0K |
| 25 ago. 2025 | $78,08 | +2,05% | $76,54 | $78,22 | $75,86 | 1,1M |
| 18 ago. 2025 | $76,51 | +5,79% | $72,51 | $76,84 | $72,16 | 631,2K |
| 11 ago. 2025 | $72,32 | +2,36% | $70,80 | $73,28 | $69,51 | 686,6K |
| 4 ago. 2025 | $70,65 | +0,54% | $70,33 | $71,64 | $70,31 | 585,7K |
| 28 jul. 2025 | $70,27 | +0,29% | $69,87 | $71,60 | $69,24 | 832,6K |
| 21 jul. 2025 | $70,07 | +1,52% | $69,46 | $70,52 | $68,11 | 654,7K |
| 14 jul. 2025 | $69,02 | +0,01% | $68,74 | $70,02 | $67,76 | 850,3K |
| 7 jul. 2025 | $69,01 | -0,96% | $69,68 | $69,96 | $68,26 | 835,5K |
| 30 jun. 2025 | $69,68 | +1,12% | $69,01 | $70,21 | $67,66 | 775,4K |
| 23 jun. 2025 | $68,91 | +3,34% | $66,61 | $69,29 | $66,27 | 1,3M |
| 16 jun. 2025 | $66,68 | -1,88% | $68,24 | $68,78 | $65,76 | 1,6M |
| 9 jun. 2025 | $67,96 | -2,91% | $70,19 | $70,57 | $67,80 | 841,8K |
| 2 jun. 2025 | $70,00 | +0,33% | $69,49 | $71,00 | $68,77 | 938,2K |
| 26 may. 2025 | $69,77 | +1,47% | $69,37 | $71,28 | $69,26 | 1,0M |
| 19 may. 2025 | $68,76 | -3,86% | $71,00 | $71,70 | $68,48 | 1,1M |
| 12 may. 2025 | $71,52 | -2,69% | $74,81 | $77,00 | $71,06 | 1,1M |
| 5 may. 2025 | $73,50 | +2,28% | $71,49 | $73,71 | $70,43 | 661,9K |
| 28 abr. 2025 | $71,86 | +4,16% | $68,96 | $72,11 | $68,15 | 731,8K |
| 21 abr. 2025 | $68,99 | +2,16% | $67,46 | $69,79 | $65,95 | 756,0K |
| 14 abr. 2025 | $67,53 | -0,31% | $68,64 | $69,18 | $66,08 | 773,5K |
| 7 abr. 2025 | $67,74 | +1,82% | $64,60 | $68,61 | $62,70 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $86,08 | +5,21% | $82,34 | $89,91 | $70,57 | 7,5M |
| 1 abr. 2026 | $81,82 | +0,71% | $81,76 | $87,62 | $79,50 | 5,5M |
| 1 mar. 2026 | $81,24 | -12,02% | $91,35 | $92,87 | $79,21 | 4,8M |
| 1 feb. 2026 | $92,34 | +6,79% | $86,53 | $99,29 | $86,43 | 5,1M |
| 1 ene. 2026 | $86,47 | +10,34% | $78,50 | $87,06 | $77,74 | 3,4M |
| 1 dic. 2025 | $78,37 | +0,17% | $78,38 | $82,50 | $75,96 | 4,9M |
| 1 nov. 2025 | $78,24 | +3,07% | $75,99 | $82,00 | $72,51 | 4,4M |
| 1 oct. 2025 | $75,91 | -2,72% | $77,96 | $80,78 | $71,08 | 3,6M |
| 1 sept. 2025 | $78,03 | -0,06% | $77,67 | $84,03 | $73,33 | 4,7M |
| 1 ago. 2025 | $78,08 | +10,64% | $70,53 | $78,22 | $69,51 | 3,1M |
| 1 jul. 2025 | $70,57 | +3,83% | $67,85 | $71,60 | $67,76 | 3,5M |
| 1 jun. 2025 | $67,97 | -2,58% | $69,49 | $71,00 | $65,76 | 5,0M |
| 1 may. 2025 | $69,77 | -0,74% | $70,32 | $77,00 | $68,48 | 4,1M |
| 1 abr. 2025 | $70,29 | -0,50% | $70,63 | $72,52 | $62,70 | 4,3M |
| 14 mar. 2025 | $70,74 | +2,75% | $69,21 | $70,82 | $69,21 | 251,6K |
| 13 mar. 2025 | $68,85 | -2,60% | $70,07 | $70,77 | $68,52 | 265,8K |
| 1 mar. 2025 | $70,64 | -2,53% | $72,04 | $72,61 | $67,69 | 6,9M |
| 1 feb. 2025 | $72,47 | -2,71% | $73,64 | $75,30 | $69,00 | 5,1M |
| 1 ene. 2025 | $74,49 | +0,87% | $74,22 | $76,43 | $70,08 | 4,7M |
| 1 dic. 2024 | $73,85 | -1,39% | $74,97 | $77,00 | $72,54 | 6,1M |
| 1 nov. 2024 | $74,89 | +5,27% | $71,28 | $77,68 | $66,00 | 5,5M |
| 1 oct. 2024 | $71,14 | -7,16% | $76,26 | $76,85 | $70,65 | 4,9M |
| 1 sept. 2024 | $76,63 | +3,50% | $73,93 | $76,97 | $70,46 | 6,4M |
| 1 ago. 2024 | $74,04 | +3,39% | $71,61 | $74,51 | $68,12 | 3,6M |
| 1 jul. 2024 | $71,61 | +8,47% | $66,21 | $72,51 | $64,30 | 5,0M |
| 1 jun. 2024 | $66,02 | -3,30% | $68,30 | $68,59 | $64,82 | 3,8M |
| 1 may. 2024 | $68,27 | +15,71% | $58,99 | $68,80 | $58,32 | 5,6M |
| 1 abr. 2024 | $59,00 | -0,47% | $59,20 | $60,25 | $57,89 | 6,4M |
| 1 mar. 2024 | $59,28 | +1,72% | $58,12 | $60,03 | $56,71 | 9,6M |
| 1 feb. 2024 | $58,28 | -3,24% | $61,00 | $63,02 | $56,09 | 6,5M |
| 1 ene. 2024 | $60,23 | +2,62% | $60,10 | $61,89 | $58,98 | 6,6M |
| 1 dic. 2023 | $58,69 | +4,30% | $56,04 | $59,82 | $55,58 | 7,4M |
| 1 nov. 2023 | $56,27 | +9,35% | $51,35 | $56,39 | $51,35 | 7,0M |
| 1 oct. 2023 | $51,46 | -6,30% | $54,87 | $56,19 | $51,38 | 7,5M |
| 1 sept. 2023 | $54,92 | +8,88% | $50,65 | $58,20 | $50,55 | 8,6M |
| 1 ago. 2023 | $50,44 | -2,21% | $51,62 | $51,63 | $48,60 | 7,3M |
| 1 jul. 2023 | $51,58 | +8,43% | $47,50 | $52,53 | $46,77 | 15,0M |
| 1 jun. 2023 | $47,57 | -0,23% | $47,88 | $50,42 | $46,92 | 17,1M |
| 1 may. 2023 | $47,68 | -6,56% | $51,07 | $53,86 | $47,01 | 5,9M |
| 1 abr. 2023 | $51,03 | -5,03% | $53,53 | $53,90 | $49,59 | 4,2M |
| 1 mar. 2023 | $53,73 | -2,59% | $55,16 | $56,35 | $51,20 | 6,6M |
| 1 feb. 2023 | $55,16 | +3,16% | $53,33 | $55,72 | $51,63 | 4,0M |
| 1 ene. 2023 | $53,47 | +13,52% | $47,52 | $53,88 | $46,00 | 3,9M |
| 1 dic. 2022 | $47,10 | -1,67% | $48,24 | $48,59 | $44,71 | 4,0M |
| 1 nov. 2022 | $47,90 | +4,70% | $46,27 | $50,11 | $44,56 | 3,2M |
| 1 oct. 2022 | $45,75 | +9,63% | $42,11 | $46,33 | $40,52 | 5,4M |
| 1 sept. 2022 | $41,73 | -10,34% | $46,83 | $46,83 | $40,73 | 6,1M |
| 1 ago. 2022 | $46,54 | -2,74% | $47,75 | $50,82 | $46,31 | 3,5M |
| 1 jul. 2022 | $47,85 | +1,29% | $46,92 | $48,00 | $43,69 | 4,2M |
| 1 jun. 2022 | $47,24 | -2,62% | $48,32 | $49,58 | $43,54 | 5,4M |
| 1 may. 2022 | $48,51 | +8,40% | $44,86 | $50,09 | $42,84 | 5,3M |
| 1 abr. 2022 | $44,75 | -3,29% | $46,36 | $47,39 | $44,29 | 7,4M |
| 1 mar. 2022 | $46,27 | +0,41% | $45,78 | $48,01 | $41,70 | 5,1M |
| 1 feb. 2022 | $46,08 | -11,25% | $51,93 | $52,42 | $44,57 | 4,4M |
| 1 ene. 2022 | $51,92 | -3,67% | $54,21 | $55,05 | $50,57 | 4,9M |
| 1 dic. 2021 | $53,90 | +7,26% | $51,37 | $55,45 | $50,57 | 4,5M |
| 1 nov. 2021 | $50,25 | -3,53% | $52,25 | $55,95 | $49,00 | 3,4M |
| 1 oct. 2021 | $52,09 | +2,74% | $50,84 | $52,22 | $50,02 | 3,1M |
| 1 sept. 2021 | $50,70 | -4,93% | $53,66 | $56,39 | $48,27 | 4,5M |
| 1 ago. 2021 | $53,33 | -2,47% | $55,07 | $56,11 | $51,28 | 2,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $86,08 | +9,84% | $0,24 | +10,15% | $78,50 | $99,29 | $70,57 | 26,2M |
| 2025 | $78,37 | +6,12% | $0,96 | +7,41% | $74,22 | $84,03 | $62,70 | 54,8M |
| 2024 | $73,85 | +25,83% | $0,93 | +27,38% | $60,10 | $77,68 | $56,09 | 69,9M |
| 2023 | $58,69 | +24,61% | $1,15 | +27,03% | $47,52 | $59,82 | $46,00 | 94,6M |
| 2022 | $47,10 | -12,62% | $0,92 | -10,92% | $54,21 | $55,05 | $40,52 | 58,9M |
| 2021 | $53,90 | +2,04% | $0,89 | +3,72% | $53,02 | $61,76 | $44,92 | 49,6M |
| 2020 | $52,82 | -7,75% | $0,88 | -6,22% | $57,54 | $58,22 | $33,00 | 63,7M |
| 2019 | $57,26 | +31,75% | $0,85 | +33,73% | $43,00 | $59,11 | $42,19 | 73,3M |
| 2018 | $43,46 | +14,67% | $0,84 | +16,80% | $39,50 | $47,35 | $35,00 | 63,8M |
| 2017 | $37,90 | +0,93% | $0,81 | +3,06% | $38,00 | $40,50 | $31,70 | 50,5M |
| 2016 | $37,55 | +63,40% | $0,80 | +66,95% | $22,53 | $39,60 | $20,35 | 58,5M |
| 2015 | $22,98 | -15,95% | $0,80 | -13,03% | $27,40 | $28,99 | $18,46 | 59,3M |
| 2014 | $27,34 | -11,61% | $0,80 | -9,02% | $30,94 | $31,80 | $20,98 | 65,3M |
| 2013 | $30,93 | -7,40% | $0,77 | -5,14% | $34,09 | $36,45 | $28,38 | 54,0M |
| 2012 | $33,40 | +5,80% | $0,73 | +8,05% | $32,43 | $34,94 | $24,72 | 74,0M |
| 2011 | $31,57 | -3,19% | $0,72 | -1,01% | $33,06 | $38,73 | $24,44 | 66,7M |
| 2010 | $32,61 | +8,66% | $0,52 | +10,37% | $30,48 | $35,37 | $24,22 | 53,3M |
| 2009 | $30,01 | +25,30% | $0,68 | +28,14% | $23,97 | $33,10 | $14,39 | 82,4M |
| 2008 | $23,95 | -31,75% | $0,62 | -29,98% | $34,95 | $40,00 | $15,20 | 92,5M |
| 2007 | $35,09 | -5,87% | $0,57 | -4,35% | $37,47 | $44,46 | $30,50 | 72,5M |
| 2006 | $37,28 | +3,04% | $0,27 | +3,79% | $35,99 | $42,79 | $32,90 | 57,1M |
| 2005 | $36,18 | +15,66% | $0,46 | +17,18% | $30,30 | $39,90 | $26,30 | 40,3M |
| 2004 | $31,28 | +53,48% | $0,41 | +55,50% | $20,33 | $32,22 | $17,44 | 31,0M |
| 2003 | $20,38 | +22,26% | $0,40 | +24,65% | $16,71 | $21,73 | $12,52 | 19,7M |
| 2002 | $16,67 | -8,91% | $0,40 | -6,73% | $18,33 | $20,35 | $13,35 | 16,5M |
| 2001 | $18,30 | +8,22% | $0,37 | +10,41% | $16,88 | $19,62 | $13,95 | 16,5M |
| 2000 | $16,91 | -0,35% | $0,36 | +1,76% | $17,03 | $17,47 | $12,25 | 12,9M |
| 1999 | $16,97 | +25,98% | $0,33 | +28,44% | $13,44 | $18,16 | $9,75 | 17,5M |
| 1998 | $13,47 | -13,10% | $0,29 | -11,23% | $15,50 | $17,88 | $8,12 | 30,0M |
| 1997 | $15,50 | +25,91% | $0,28 | +28,24% | $12,00 | $17,50 | $10,81 | 22,8M |
| 1996 | $12,31 | -8,81% | $0,22 | -7,13% | $13,06 | $13,75 | $9,00 | 26,7M |
| 1995 | $13,50 | +67,08% | $0,08 | +68,09% | $7,96 | $13,50 | $7,83 | 16,8M |
| 1994 | $8,08 | +12,69% | - | +12,69% | $7,04 | $8,17 | $7,04 | 9,1M |
| 1993 | $7,17 | +16,21% | - | +16,21% | $6,00 | $7,17 | $5,67 | 8,3M |
| 1992 | $6,17 | +17,52% | - | +17,52% | $5,00 | $6,25 | $5,00 | 9,2M |
| 1991 | $5,25 | +15,64% | - | +15,64% | $4,46 | $7,00 | $4,25 | 14,5M |
| 1990 | $4,54 | -12,19% | - | -12,19% | $5,17 | $6,04 | $3,25 | 14,8M |
| 1989 | $5,17 | +47,71% | - | +47,71% | $3,50 | $5,17 | $3,42 | 10,7M |
| 1988 | $3,50 | +6,38% | - | +6,38% | $3,29 | $4,67 | $2,88 | 3,8M |
| 1987 | $3,29 | -18,56% | - | -18,56% | $4,08 | $5,08 | $2,12 | 9,4M |
| 1986 | $4,04 | -92,59% | - | -92,59% | $3,42 | $4,17 | $3,38 | 1,7M |
| 1970 | $54,49 | 0,00% | - | 0,00% | $54,52 | $54,60 | $54,49 | 108,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Brady Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Brady Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brady
BRC
|
3,81B Mid-cap | -0,28 % | 9,25 % | -5,16 % | 11,82 % | 11,29 % | 23,38 % | 74,64 % | 49,11 % | 166,67 % | 155,05 % | 114,13 % |
|
Geo Group
GEO
|
2,48B Mid-cap | 3,09 % | 25,83 % | 52,91 % | 40,59 % | 46,77 % | -16,47 % | 201,86 % | 283,59 % | 1,12 % | 44,12 % | 168,28 % |
|
ADT
ADT
|
5,94B Mid-cap | -2,02 % | -3,82 % | -4,63 % | -16,38 % | -15,23 % | -19,35 % | 11,28 % | -39,22 % | -45,84 % | -45,84 % | -45,84 % |
|
Brink's Company
BCO
|
4,53B Mid-cap | -3,78 % | -1,35 % | -18,18 % | -9,00 % | -11,58 % | 26,76 % | 49,20 % | 41,87 % | 246,39 % | 275,12 % | 86,75 % |
|
Msa Safety
MSA
|
6,68B Mid-cap | -5,75 % | -1,20 % | -17,62 % | -0,65 % | 0,63 % | 1,74 % | 16,07 % | -3,10 % | 225,80 % | 382,96 % | 300,97 % |
|
Allegion plc
ALLE
|
12,59B Large-cap | -1,34 % | -1,99 % | -20,09 % | -20,90 % | -19,30 % | -8,85 % | 19,04 % | -6,31 % | 91,59 % | 195,68 % | 195,68 % |
Calcule sus Rendimientos de Inversión en Brady
Análisis de Rendimiento de Inversión a Largo Plazo
Brady stock price in May 2016 was $32,28, A $1.000,00 lump sum investment in Brady made 10 years ago would be worth approximately $3.005,58 today, representing a outstanding return of 200,56 %. This translates to an annualized return (CAGR) of 11,62 %. During this period, Brady paid out $8,87 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.005,58
Rendimiento Anual (TCAC)
11,62 %
Dividendos Totales
$274,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Brady (BRC) durante los últimos 12 meses?
Durante los últimos 12 meses, Brady ha entregado un rendimiento total de 23,4%.
- Máximo de 52 semanas alcanzó 99,29 $ el N/A.
- Mínimo de 52 semanas tocó 65,76 $ el N/A.
- Precio Actual cotizando a 88,15 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Brady (BRC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Brady (brc) habría crecido a aproximadamente 14 911,00 $ al June 4, 2026, representando un rendimiento total de 49,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Brady con el sector Industrials?
Brady (brc) ha entregado un rendimiento anualizado de 10,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Brady habría crecido a 26 667,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Brady?
Brady (brc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 166,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Brady ha logrado históricamente?
Brady (brc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,4%), 3 years (+74,6%), 5 years (+49,1%), 10 years (+166,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.