Berkshire Hathaway (BRK.A) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Berkshire Hathaway
Datos de Precios Históricos de Berkshire Hathaway
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 19 ago. 2025 | $727.200,00 | +1,27% | $721.225,00 | $728.510,00 | $718.768,00 | 400 |
| 18 ago. 2025 | $718.052,00 | +0,11% | $717.427,00 | $718.235,00 | $712.283,00 | 300 |
| 15 ago. 2025 | $717.250,00 | -0,20% | $723.080,00 | $724.040,00 | $714.246,00 | 300 |
| 14 ago. 2025 | $718.680,00 | +0,45% | $718.026,00 | $718.680,00 | $712.115,00 | 300 |
| 13 ago. 2025 | $715.490,00 | +1,53% | $707.526,00 | $719.339,00 | $706.703,00 | 400 |
| 12 ago. 2025 | $704.700,00 | +0,90% | $697.051,00 | $708.300,00 | $697.051,00 | 300 |
| 11 ago. 2025 | $698.440,00 | +0,06% | $699.742,00 | $702.190,00 | $695.680,00 | 500 |
| 8 ago. 2025 | $698.040,00 | -0,28% | $695.837,00 | $699.941,00 | $693.021,00 | 300 |
| 7 ago. 2025 | $700.000,00 | -0,44% | $703.476,00 | $708.739,00 | $693.057,00 | 500 |
| 6 ago. 2025 | $703.115,00 | +1,20% | $696.051,00 | $704.260,00 | $695.129,00 | 300 |
| 5 ago. 2025 | $694.750,00 | +0,31% | $693.257,00 | $702.375,00 | $691.120,00 | 600 |
| 4 ago. 2025 | $692.600,00 | -2,65% | $702.758,00 | $703.419,00 | $685.150,00 | 900 |
| 1 ago. 2025 | $711.480,00 | -1,16% | $712.231,00 | $715.191,00 | $707.490,00 | 400 |
| 31 jul. 2025 | $719.850,00 | +0,79% | $709.525,00 | $720.000,00 | $707.872,00 | 700 |
| 30 jul. 2025 | $714.175,00 | +0,07% | $713.928,00 | $717.903,00 | $710.532,00 | 300 |
| 29 jul. 2025 | $713.705,00 | -1,18% | $722.345,00 | $727.376,00 | $713.705,00 | 600 |
| 28 jul. 2025 | $722.200,00 | -0,55% | $725.802,00 | $730.198,00 | $721.655,00 | 300 |
| 25 jul. 2025 | $726.220,00 | +0,07% | $723.178,00 | $727.796,00 | $720.500,00 | 300 |
| 24 jul. 2025 | $725.700,00 | +0,36% | $722.187,00 | $728.709,00 | $719.922,00 | 600 |
| 23 jul. 2025 | $723.120,00 | +1,18% | $721.064,00 | $726.502,00 | $718.945,00 | 400 |
| 22 jul. 2025 | $714.710,00 | +0,52% | $714.303,00 | $724.303,00 | $712.296,00 | 600 |
| 21 jul. 2025 | $711.000,00 | 0,00% | $707.742,00 | $717.526,00 | $706.022,00 | 400 |
| 18 jul. 2025 | $710.979,00 | +0,16% | $711.222,00 | $717.500,00 | $709.940,00 | 200 |
| 17 jul. 2025 | $709.820,00 | +0,30% | $705.465,00 | $711.459,00 | $702.000,00 | 400 |
| 16 jul. 2025 | $707.681,00 | +0,38% | $705.934,00 | $709.161,00 | $703.573,00 | 300 |
| 15 jul. 2025 | $705.000,00 | -0,86% | $713.661,00 | $713.661,00 | $705.000,00 | 300 |
| 14 jul. 2025 | $711.100,00 | -0,24% | $711.240,00 | $717.000,00 | $710.409,00 | 400 |
| 11 jul. 2025 | $712.842,00 | -0,60% | $713.276,00 | $714.713,00 | $707.759,00 | 300 |
| 10 jul. 2025 | $717.180,00 | -0,33% | $717.128,00 | $719.320,00 | $713.000,00 | 400 |
| 9 jul. 2025 | $719.578,00 | +0,60% | $716.918,00 | $719.630,00 | $714.000,00 | 500 |
| 8 jul. 2025 | $715.269,00 | -0,16% | $715.959,00 | $719.501,00 | $710.200,00 | 400 |
| 7 jul. 2025 | $716.415,00 | -1,52% | $726.556,00 | $728.894,00 | $715.099,00 | 600 |
| 3 jul. 2025 | $727.455,00 | +0,97% | $721.541,00 | $729.750,00 | $720.285,00 | 300 |
| 2 jul. 2025 | $720.500,00 | -1,73% | $735.310,00 | $735.310,00 | $718.034,00 | 500 |
| 1 jul. 2025 | $733.150,00 | +0,60% | $727.546,00 | $736.555,00 | $726.500,00 | 500 |
| 30 jun. 2025 | $728.800,00 | -0,29% | $730.204,00 | $731.999,00 | $726.203,00 | 400 |
| 27 jun. 2025 | $730.940,00 | +0,16% | $729.163,00 | $735.000,00 | $727.296,00 | 400 |
| 26 jun. 2025 | $729.808,00 | -0,03% | $729.200,00 | $732.541,00 | $726.736,00 | 400 |
| 25 jun. 2025 | $730.000,00 | -1,36% | $742.495,00 | $742.535,00 | $730.000,00 | 400 |
| 24 jun. 2025 | $740.085,00 | +1,04% | $734.118,00 | $746.550,00 | $732.426,00 | 400 |
| 23 jun. 2025 | $732.468,00 | +0,34% | $727.471,00 | $732.515,00 | $723.000,00 | 500 |
| 20 jun. 2025 | $730.000,00 | +0,25% | $727.715,00 | $730.000,00 | $725.000,00 | 500 |
| 18 jun. 2025 | $728.200,00 | +0,39% | $725.380,00 | $729.509,00 | $724.298,00 | 300 |
| 17 jun. 2025 | $725.400,00 | -1,43% | $734.361,00 | $734.361,00 | $725.000,00 | 300 |
| 16 jun. 2025 | $735.920,00 | +0,64% | $733.860,00 | $737.634,00 | $732.030,00 | 400 |
| 13 jun. 2025 | $731.220,00 | -0,51% | $727.532,00 | $736.313,00 | $727.532,00 | 400 |
| 12 jun. 2025 | $735.000,00 | +0,39% | $729.200,00 | $735.000,00 | $726.821,00 | 200 |
| 11 jun. 2025 | $732.120,00 | -0,53% | $737.408,00 | $739.205,00 | $730.230,00 | 300 |
| 10 jun. 2025 | $736.000,00 | -0,53% | $737.601,00 | $739.512,00 | $734.336,00 | 300 |
| 9 jun. 2025 | $739.925,00 | -0,06% | $741.502,00 | $741.502,00 | $733.510,00 | 300 |
| 6 jun. 2025 | $740.396,00 | +1,02% | $735.218,00 | $743.926,00 | $735.218,00 | 400 |
| 5 jun. 2025 | $732.953,00 | -0,66% | $734.037,00 | $736.585,00 | $729.050,00 | 400 |
| 4 jun. 2025 | $737.820,00 | -1,12% | $744.293,00 | $744.293,00 | $736.650,00 | 400 |
| 3 jun. 2025 | $746.200,00 | -1,13% | $751.958,00 | $753.146,00 | $740.100,00 | 700 |
| 2 jun. 2025 | $754.740,00 | -0,35% | $753.280,00 | $754.740,00 | $749.040,00 | 600 |
| 30 may. 2025 | $757.400,00 | -0,16% | $757.557,00 | $758.243,00 | $750.285,00 | 300 |
| 29 may. 2025 | $758.577,00 | +0,50% | $756.495,00 | $759.500,00 | $752.142,00 | 400 |
| 28 may. 2025 | $754.820,00 | -0,69% | $762.239,00 | $763.222,00 | $754.345,00 | 300 |
| 27 may. 2025 | $760.100,00 | +0,74% | $759.403,00 | $764.310,00 | $756.432,00 | 500 |
| 23 may. 2025 | $754.505,00 | -0,23% | $750.000,00 | $758.095,00 | $750.000,00 | 300 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $727.200,00 | +1,39% | $717.427,00 | $728.470,00 | $712.283,00 | 659 |
| 11 ago. 2025 | $717.250,00 | +2,75% | $699.742,00 | $724.040,00 | $695.680,00 | 1,8K |
| 4 ago. 2025 | $698.040,00 | -1,89% | $702.758,00 | $708.739,00 | $685.150,00 | 2,6K |
| 28 jul. 2025 | $711.480,00 | -2,03% | $725.802,00 | $730.198,00 | $707.490,00 | 2,3K |
| 21 jul. 2025 | $726.220,00 | +2,14% | $707.742,00 | $728.709,00 | $706.022,00 | 2,3K |
| 14 jul. 2025 | $710.979,00 | -0,26% | $711.240,00 | $717.500,00 | $702.000,00 | 1,6K |
| 7 jul. 2025 | $712.842,00 | -2,01% | $726.556,00 | $728.894,00 | $707.759,00 | 2,2K |
| 30 jun. 2025 | $727.455,00 | -0,48% | $730.204,00 | $736.555,00 | $718.034,00 | 1,7K |
| 23 jun. 2025 | $730.940,00 | +0,13% | $727.471,00 | $746.550,00 | $723.000,00 | 2,1K |
| 16 jun. 2025 | $730.000,00 | -0,17% | $733.860,00 | $737.634,00 | $724.298,00 | 1,5K |
| 9 jun. 2025 | $731.220,00 | -1,24% | $741.502,00 | $741.502,00 | $726.821,00 | 1,5K |
| 2 jun. 2025 | $740.396,00 | -2,25% | $753.280,00 | $754.740,00 | $729.050,00 | 2,5K |
| 26 may. 2025 | $757.400,00 | +0,38% | $759.403,00 | $764.310,00 | $750.285,00 | 1,5K |
| 19 may. 2025 | $754.505,00 | -2,10% | $770.318,00 | $770.318,00 | $750.000,00 | 1,6K |
| 12 may. 2025 | $770.660,00 | -0,04% | $779.849,00 | $779.853,00 | $751.890,00 | 2,5K |
| 5 may. 2025 | $770.999,00 | -4,74% | $780.921,00 | $782.014,00 | $754.568,00 | 2,6K |
| 28 abr. 2025 | $809.350,00 | +1,71% | $800.630,00 | $812.855,00 | $786.414,00 | 2,4K |
| 21 abr. 2025 | $795.760,00 | +2,17% | $775.235,00 | $799.022,00 | $748.383,00 | 2,1K |
| 14 abr. 2025 | $778.833,00 | -0,66% | $796.354,00 | $804.250,00 | $769.941,00 | 1,9K |
| 7 abr. 2025 | $784.000,00 | +5,58% | $702.098,00 | $789.300,00 | $695.517,00 | 4,9K |
| 31 mar. 2025 | $742.540,00 | -6,04% | $781.811,00 | $808.030,00 | $739.478,00 | 8,9K |
| 24 mar. 2025 | $790.250,00 | +1,10% | $785.498,00 | $806.024,00 | $782.272,00 | 10,1K |
| 17 mar. 2025 | $781.680,00 | +1,35% | $772.036,00 | $795.671,00 | $770.287,00 | 13,1K |
| 10 mar. 2025 | $771.250,00 | +3,82% | $736.299,00 | $773.525,00 | $733.900,00 | 9,0K |
| 3 mar. 2025 | $742.901,00 | -4,14% | $775.648,00 | $777.749,00 | $735.200,00 | 9,6K |
| 24 feb. 2025 | $775.000,00 | +7,83% | $724.726,00 | $775.000,00 | $722.503,00 | 9,6K |
| 17 feb. 2025 | $718.750,00 | -0,06% | $720.975,00 | $726.888,00 | $716.742,00 | 5,2K |
| 10 feb. 2025 | $719.146,00 | +1,44% | $711.319,00 | $726.600,00 | $700.490,00 | 5,8K |
| 3 feb. 2025 | $708.903,00 | +0,90% | $691.287,00 | $717.327,00 | $682.280,00 | 7,0K |
| 27 ene. 2025 | $702.614,00 | +1,15% | $696.479,00 | $712.000,00 | $695.171,00 | 7,3K |
| 20 ene. 2025 | $694.602,00 | -1,16% | $706.486,00 | $709.487,00 | $682.640,00 | 6,9K |
| 13 ene. 2025 | $702.760,00 | +6,00% | $662.295,00 | $705.000,00 | $660.651,00 | 6,5K |
| 6 ene. 2025 | $663.000,00 | -2,71% | $681.925,00 | $684.655,00 | $660.640,00 | 6,5K |
| 30 dic. 2024 | $681.460,00 | -0,50% | $681.727,00 | $685.330,00 | $673.626,00 | 6,1K |
| 23 dic. 2024 | $684.909,00 | +0,35% | $680.000,00 | $691.344,00 | $674.589,00 | 4,8K |
| 16 dic. 2024 | $682.500,00 | -0,50% | $688.354,00 | $690.189,00 | $670.000,00 | 8,2K |
| 9 dic. 2024 | $685.934,00 | -2,74% | $707.089,00 | $707.089,00 | $685.350,00 | 9,4K |
| 2 dic. 2024 | $705.237,00 | -2,60% | $725.911,00 | $727.000,00 | $699.836,00 | 10,8K |
| 25 nov. 2024 | $724.040,00 | +1,37% | $718.596,00 | $737.301,00 | $709.599,00 | 6,7K |
| 18 nov. 2024 | $714.280,00 | +1,17% | $705.423,00 | $715.958,00 | $697.815,00 | 8,3K |
| 11 nov. 2024 | $705.999,00 | +1,45% | $699.170,00 | $707.991,00 | $696.500,00 | 9,5K |
| 4 nov. 2024 | $695.878,00 | +2,64% | $676.450,00 | $704.053,00 | $657.498,00 | 11,9K |
| 28 oct. 2024 | $678.000,00 | -0,59% | $683.583,00 | $688.839,00 | $676.128,00 | 7,3K |
| 21 oct. 2024 | $681.999,00 | -2,36% | $697.639,00 | $698.634,00 | $680.300,00 | 7,7K |
| 14 oct. 2024 | $698.500,00 | +1,01% | $692.695,00 | $701.858,00 | $685.000,00 | 7,2K |
| 7 oct. 2024 | $691.500,00 | -0,34% | $693.481,00 | $694.780,00 | $678.000,00 | 7,3K |
| 30 sept. 2024 | $693.839,00 | +1,12% | $687.410,00 | $693.839,00 | $676.597,00 | 7,6K |
| 23 sept. 2024 | $686.182,00 | +0,10% | $685.756,00 | $689.680,00 | $677.501,00 | 7,4K |
| 16 sept. 2024 | $685.490,00 | +2,05% | $673.038,00 | $693.775,00 | $671.436,00 | 7,6K |
| 9 sept. 2024 | $671.750,00 | -2,54% | $695.039,00 | $699.202,00 | $667.886,00 | 9,7K |
| 2 sept. 2024 | $689.287,00 | -3,64% | $711.879,00 | $727.115,00 | $687.951,00 | 10,3K |
| 26 ago. 2024 | $715.300,00 | +5,14% | $682.960,00 | $715.300,00 | $680.180,00 | 9,1K |
| 19 ago. 2024 | $680.330,00 | +1,98% | $669.043,00 | $680.342,00 | $666.100,00 | 7,7K |
| 12 ago. 2024 | $667.130,00 | +3,03% | $651.095,00 | $667.770,00 | $639.456,00 | 7,3K |
| 5 ago. 2024 | $647.523,00 | +0,95% | $619.493,00 | $652.041,00 | $609.579,00 | 11,0K |
| 29 jul. 2024 | $641.435,00 | -2,40% | $657.567,00 | $666.022,00 | $636.190,00 | 8,8K |
| 22 jul. 2024 | $657.180,00 | +0,79% | $654.620,00 | $659.605,00 | $645.847,00 | 7,2K |
| 15 jul. 2024 | $652.040,00 | +1,96% | $640.681,00 | $676.107,00 | $639.541,00 | 10,7K |
| 8 jul. 2024 | $639.500,00 | +3,39% | $618.689,00 | $643.333,00 | $613.205,00 | 10,4K |
| 1 jul. 2024 | $618.545,00 | +1,03% | $614.967,00 | $619.174,00 | $607.955,00 | 6,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $727.200,00 | +1,02% | $712.231,00 | $728.470,00 | $685.150,00 | 5,5K |
| 1 jul. 2025 | $719.850,00 | -1,23% | $727.546,00 | $736.555,00 | $702.000,00 | 9,3K |
| 1 jun. 2025 | $728.800,00 | -3,78% | $753.280,00 | $754.740,00 | $723.000,00 | 8,0K |
| 1 may. 2025 | $757.400,00 | -5,39% | $798.237,00 | $812.855,00 | $750.000,00 | 9,1K |
| 1 abr. 2025 | $800.540,00 | +0,26% | $798.058,00 | $808.030,00 | $695.517,00 | 16,8K |
| 14 mar. 2025 | $771.250,00 | +1,89% | $759.622,00 | $773.525,00 | $754.962,00 | 1,8K |
| 13 mar. 2025 | $756.910,00 | -5,75% | $744.972,00 | $761.789,00 | $741.952,00 | 1,5K |
| 1 mar. 2025 | $798.442,00 | +3,02% | $775.648,00 | $806.024,00 | $733.900,00 | 44,3K |
| 1 feb. 2025 | $775.000,00 | +10,30% | $691.287,00 | $775.000,00 | $682.280,00 | 27,6K |
| 1 ene. 2025 | $702.614,00 | +3,19% | $685.049,00 | $712.000,00 | $660.640,00 | 30,4K |
| 1 dic. 2024 | $680.920,00 | -5,96% | $725.911,00 | $727.000,00 | $670.000,00 | 36,1K |
| 1 nov. 2024 | $724.040,00 | +6,95% | $678.393,00 | $737.301,00 | $657.498,00 | 37,7K |
| 1 oct. 2024 | $676.960,00 | -2,06% | $689.737,00 | $701.858,00 | $676.128,00 | 34,1K |
| 1 sept. 2024 | $691.180,00 | -3,37% | $711.879,00 | $727.115,00 | $667.886,00 | 36,7K |
| 1 ago. 2024 | $715.300,00 | +8,51% | $659.903,00 | $715.300,00 | $609.579,00 | 38,8K |
| 1 jul. 2024 | $659.211,00 | +7,67% | $614.967,00 | $676.107,00 | $607.955,00 | 40,3K |
| 1 jun. 2024 | $612.241,00 | -2,42% | $625.735,00 | $741.971,00 | $607.290,00 | 89,2K |
| 1 may. 2024 | $627.400,00 | +4,65% | $596.421,00 | $632.234,00 | $596.421,00 | 303,1K |
| 1 abr. 2024 | $599.500,00 | -5,51% | $634.831,00 | $641.148,00 | $596.000,00 | 312,1K |
| 1 mar. 2024 | $634.440,00 | +2,90% | $617.727,00 | $634.800,00 | $600.401,00 | 274,4K |
| 1 feb. 2024 | $616.561,00 | +6,67% | $579.638,00 | $647.039,00 | $575.060,00 | 257,8K |
| 1 ene. 2024 | $578.020,00 | +6,52% | $539.496,00 | $585.349,00 | $539.496,00 | 201,1K |
| 1 dic. 2023 | $542.625,00 | -0,60% | $545.957,00 | $560.513,00 | $533.700,00 | 166,8K |
| 1 nov. 2023 | $545.900,00 | +5,42% | $517.662,00 | $553.258,00 | $515.921,00 | 166,6K |
| 1 oct. 2023 | $517.825,00 | -2,57% | $531.214,00 | $533.864,00 | $502.000,00 | 172,3K |
| 1 sept. 2023 | $531.477,00 | -2,79% | $548.601,00 | $566.570,00 | $529.000,00 | 165,4K |
| 1 ago. 2023 | $546.725,00 | +2,12% | $540.179,00 | $556.117,00 | $529.000,00 | 173,6K |
| 1 jul. 2023 | $535.400,00 | +3,40% | $519.086,00 | $538.499,00 | $513.874,00 | 146,4K |
| 1 jun. 2023 | $517.810,00 | +6,10% | $489.307,00 | $522.000,00 | $486.125,00 | 137,2K |
| 1 may. 2023 | $488.024,00 | -2,95% | $502.856,00 | $511.335,00 | $482.500,00 | 136,9K |
| 1 abr. 2023 | $502.880,00 | +8,01% | $468.875,00 | $505.949,00 | $464.694,00 | 100,9K |
| 1 mar. 2023 | $465.600,00 | +0,45% | $460.829,00 | $481.824,00 | $442.363,00 | 107,3K |
| 1 feb. 2023 | $463.525,00 | -2,00% | $469.923,00 | $478.387,00 | $454.955,00 | 85,7K |
| 1 ene. 2023 | $473.000,00 | +0,92% | $472.950,00 | $488.688,00 | $460.233,00 | 83,7K |
| 1 dic. 2022 | $468.711,00 | -2,41% | $481.043,00 | $483.393,00 | $445.251,00 | 66,4K |
| 1 nov. 2022 | $480.280,00 | +7,92% | $450.141,00 | $481.580,00 | $426.136,00 | 62,3K |
| 1 oct. 2022 | $445.050,00 | +9,49% | $409.435,00 | $468.795,00 | $393.012,00 | 58,0K |
| 1 sept. 2022 | $406.470,00 | -3,52% | $421.000,00 | $434.577,00 | $395.202,00 | 56,8K |
| 1 ago. 2022 | $421.308,00 | -6,73% | $451.989,00 | $463.000,00 | $421.308,00 | 59,2K |
| 1 jul. 2022 | $451.700,00 | +10,45% | $407.700,00 | $453.985,00 | $407.700,00 | 42,6K |
| 1 jun. 2022 | $408.950,00 | -13,73% | $476.594,00 | $476.594,00 | $396.500,00 | 46,3K |
| 1 may. 2022 | $474.050,00 | -2,12% | $485.921,00 | $494.343,00 | $448.108,00 | 52,4K |
| 1 abr. 2022 | $484.340,00 | -8,43% | $530.026,00 | $533.139,00 | $484.340,00 | 58,1K |
| 1 mar. 2022 | $528.921,00 | +11,07% | $482.000,00 | $544.389,00 | $470.645,00 | 58,0K |
| 1 feb. 2022 | $476.205,00 | +1,36% | $469.465,00 | $488.400,00 | $450.000,00 | 35,7K |
| 1 ene. 2022 | $469.805,00 | +4,25% | $452.005,00 | $487.255,00 | $443.402,00 | 44,3K |
| 1 dic. 2021 | $450.662,00 | +8,10% | $421.535,00 | $455.910,00 | $415.000,00 | 37,6K |
| 1 nov. 2021 | $416.876,00 | -3,70% | $434.513,00 | $445.000,00 | $416.546,00 | 37,8K |
| 1 oct. 2021 | $432.902,00 | +5,23% | $412.915,00 | $439.850,00 | $410.099,00 | 32,0K |
| 1 sept. 2021 | $411.379,00 | -4,31% | $431.181,00 | $433.720,00 | $409.000,00 | 24,4K |
| 1 ago. 2021 | $429.900,00 | +2,63% | $420.985,00 | $439.800,00 | $416.965,00 | 23,5K |
| 1 jul. 2021 | $418.900,00 | +0,07% | $418.708,00 | $424.304,00 | $407.773,00 | 23,3K |
| 1 jun. 2021 | $418.601,00 | -3,99% | $438.718,00 | $441.063,00 | $409.701,00 | 166,2K |
| 1 may. 2021 | $436.000,00 | +5,70% | $418.962,00 | $445.000,00 | $410.850,00 | 41,2K |
| 1 abr. 2021 | $412.500,00 | +6,95% | $387.979,00 | $417.905,00 | $385.702,00 | 35,9K |
| 1 mar. 2021 | $385.702,00 | +5,79% | $372.555,00 | $407.750,00 | $368.430,00 | 54,1K |
| 1 feb. 2021 | $364.580,00 | +5,95% | $345.000,00 | $377.357,00 | $344.250,00 | 18,7K |
| 1 ene. 2021 | $344.100,00 | -1,07% | $347.825,00 | $354.837,00 | $340.816,00 | 6,4K |
| 1 dic. 2020 | $347.815,00 | +1,20% | $346.480,00 | $348.500,00 | $333.150,00 | 9,1K |
| 1 nov. 2020 | $343.688,00 | +13,62% | $307.500,00 | $352.500,00 | $305.242,00 | 7,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $727.200,00 | +6,80% | $685.049,00 | $812.855,00 | $660.640,00 | 154,3K |
| 2024 | $680.920,00 | +25,49% | $539.496,00 | $741.971,00 | $539.496,00 | 1,7M |
| 2023 | $542.625,00 | +15,77% | $472.950,00 | $566.570,00 | $442.363,00 | 1,6M |
| 2022 | $468.711,00 | +4,00% | $452.005,00 | $544.389,00 | $393.012,00 | 640,1K |
| 2021 | $450.662,00 | +29,57% | $347.825,00 | $455.910,00 | $340.816,00 | 501,1K |
| 2020 | $347.815,00 | +2,42% | $341.150,00 | $352.500,00 | $239.440,00 | 154,5K |
| 2019 | $339.590,00 | +10,98% | $302.000,00 | $342.250,00 | $286.650,00 | 68,5K |
| 2018 | $306.000,00 | +2,82% | $297.400,00 | $335.900,00 | $279.410,00 | 85,9K |
| 2017 | $297.600,00 | +21,91% | $246.382,00 | $301.000,00 | $237.984,00 | 76,9K |
| 2016 | $244.121,00 | +23,42% | $195.000,00 | $250.786,00 | $186.900,00 | 82,6K |
| 2015 | $197.800,00 | -12,48% | $227.230,00 | $227.500,00 | $190.007,00 | 71,3K |
| 2014 | $226.000,00 | +27,04% | $177.500,00 | $229.374,00 | $163.038,00 | 88,9K |
| 2013 | $177.900,00 | +32,70% | $136.850,00 | $178.900,00 | $136.850,00 | 7,1M |
| 2012 | $134.060,00 | +16,82% | $115.850,00 | $136.345,00 | $113.855,00 | 14,6M |
| 2011 | $114.755,00 | -4,73% | $120.550,00 | $131.463,00 | $98.952,00 | 14,3M |
| 2010 | $120.450,00 | +21,42% | $99.350,00 | $140.711,00 | $97.205,00 | 34,7M |
| 2009 | $99.200,00 | +2,69% | $95.200,00 | $108.450,00 | $70.050,00 | 25,2M |
| 2008 | $96.600,00 | -31,78% | $141.800,00 | $147.000,00 | $74.100,00 | 25,8M |
| 2007 | $141.600,00 | +28,74% | $110.400,00 | $151.650,00 | $103.800,00 | 11,3M |
| 2006 | $109.990,00 | +24,11% | $88.250,00 | $114.500,00 | $85.400,00 | 9,9M |
| 2005 | $88.620,00 | +0,82% | $87.910,00 | $92.000,00 | $78.800,00 | 9,9M |
| 2004 | $87.900,00 | +4,33% | $84.250,00 | $95.700,00 | $81.150,00 | 7,3M |
| 2003 | $84.250,00 | +15,81% | $72.650,00 | $84.700,00 | $60.600,00 | 9,3M |
| 2002 | $72.750,00 | -3,77% | $74.800,00 | $78.500,00 | $59.600,00 | 8,4M |
| 2001 | $75.600,00 | +6,48% | $71.500,00 | $75.600,00 | $59.000,00 | 8,0M |
| 2000 | $71.000,00 | +26,56% | $56.100,00 | $71.300,00 | $40.800,00 | 12,7M |
| 1999 | $56.100,00 | -19,86% | $70.400,00 | $81.100,00 | $52.000,00 | 9,5M |
| 1998 | $70.000,00 | +52,17% | $46.000,00 | $84.000,00 | $45.800,00 | 10,3M |
| 1997 | $46.000,00 | +34,90% | $33.900,00 | $48.600,00 | $33.000,00 | 4,2M |
| 1996 | $34.100,00 | +6,23% | $32.000,00 | $38.000,00 | $29.800,00 | 5,2M |
| 1995 | $32.100,00 | +57,35% | $20.500,00 | $33.400,00 | $20.250,00 | 4,5M |
| 1994 | $20.400,00 | +24,96% | $16.375,00 | $20.700,00 | $15.150,00 | 2,8M |
| 1993 | $16.325,00 | +38,94% | $11.725,00 | $17.800,00 | $11.350,00 | 3,5M |
| 1992 | $11.750,00 | +29,83% | $8.950,00 | $11.750,00 | $8.575,00 | 4,1M |
| 1991 | $9.050,00 | +35,58% | $6.675,00 | $9.125,00 | $6.550,00 | 6,1M |
| 1990 | $6.675,00 | -23,05% | $8.675,00 | $8.725,00 | $5.500,00 | 7,7M |
| 1989 | $8.675,00 | +84,57% | $4.700,00 | $8.900,00 | $4.625,00 | 5,0M |
| 1988 | $4.700,00 | +59,32% | $3.150,00 | $5.050,00 | $3.000,00 | 5,4M |
| 1987 | $2.950,00 | +4,61% | $2.915,00 | $4.270,00 | $2.675,00 | 11,7M |
| 1986 | $2.820,00 | +14,17% | $2.470,00 | $3.210,00 | $2.220,00 | 7,9M |
| 1985 | $2.470,00 | +93,73% | $1.275,00 | $2.670,00 | $1.275,00 | 7,3M |
| 1984 | $1.275,00 | -2,67% | $1.310,00 | $1.385,00 | $1.220,00 | 3,7M |
| 1983 | $1.310,00 | +69,03% | $775,00 | $1.410,00 | $755,00 | 4,4M |
| 1982 | $775,00 | +38,39% | $560,00 | $790,00 | $430,00 | 4,0M |
| 1981 | $560,00 | +31,76% | $425,00 | $605,00 | $425,00 | 1,9M |
| 1980 | $425,00 | 0,00% | $290,00 | $490,00 | $245,00 | 1,6M |
Cómo se Comportó Berkshire Hathaway Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Berkshire Hathaway VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Berkshire Hathaway | 6,89 % | 66,71 % | 122,09 % | 254,14 % | 515,75 % | 774,04 % | |
| Berkshire Hathaway | 7,35 % | 60,52 % | 130,05 % | 255,54 % | 513,92 % | 743,11 % | |
| American | 8,77 % | 42,62 % | 183,02 % | 33,95 % | 127,50 % | -93,46 % | |
| Arch Capital | -11,54 % | 91,88 % | 193,59 % | 286,04 % | 945,16 % | 1.678,82 % | |
| Sun Life Financial | 10,90 % | 22,30 % | 36,08 % | 86,69 % | 136,96 % | 59,96 % | |
| Brookfield Wealth | 29,52 % | 29,52 % | -98,93 % | 93.300,00 % | 93.300,00 % | 72.544,44 % | |
| S&P 500 | Market | 16,12 % | 52,53 % | 89,86 % | 227,25 % | 501,83 % | 428,80 % | |
| S&P 500 Financials | Sector | 19,93 % | 50,21 % | 116,11 % | 172,82 % | 368,87 % | 118,43 % |
Calcule sus Rendimientos de Inversión en Berkshire Hathaway
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Berkshire Hathaway en Aug 2015 era de $202.500,00, Una inversión única de $1.000,00 en Berkshire Hathaway hecha hace 10 años valdría aproximadamente $3.591,11 hoy, representando un rendimiento sobresaliente del 259,11 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,63 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.591,11
Rendimiento Total
259,11 %
Rendimiento Anual (TCAC)
13,63 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Berkshire Hathaway (BRK.A) durante los últimos 12 meses?
Durante los últimos 12 meses, Berkshire Hathaway ha entregado un rendimiento total de 6,9%.
- Máximo 52 Semanas alcanzó 812 855,00 $ el May 2, 2025.
- Mínimo 52 Semanas tocó 657 498,00 $ el November 4, 2024.
- Precio Actual cotizando a 727 200,00 $ al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Berkshire Hathaway (BRK.A) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Berkshire Hathaway (brk.a) habría crecido a aproximadamente 22 209,00 $ al August 21, 2025, representando un rendimiento total de 122,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Berkshire Hathaway con el sector Financial Services?
Berkshire Hathaway (brk.a) ha entregado un rendimiento anualizado de 13,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Berkshire Hathaway habría crecido a 35 414,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Berkshire Hathaway?
Berkshire Hathaway (brk.a) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 254,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Berkshire Hathaway ha logrado históricamente?
Berkshire Hathaway (brk.a) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+6,9%), 3 years (+66,7%), 5 years (+122,1%), 10 years (+254,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.