Berkshire Hathaway (BRK.A) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Berkshire Hathaway
Datos de Precios Históricos de Berkshire Hathaway
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $750.750,00 | +0,02% | $749.404,00 | $757.450,00 | $747.024,06 | 397 |
| 3 oct. 2025 | $750.583,00 | +0,80% | $741.801,00 | $753.680,00 | $741.801,00 | 500 |
| 2 oct. 2025 | $744.628,00 | -0,17% | $743.451,00 | $749.000,00 | $740.000,00 | 300 |
| 1 oct. 2025 | $745.906,00 | -1,10% | $754.091,00 | $754.091,00 | $744.000,00 | 500 |
| 30 sept. 2025 | $754.200,00 | +0,65% | $746.378,00 | $755.324,00 | $744.000,00 | 300 |
| 29 sept. 2025 | $749.300,00 | -0,05% | $750.330,00 | $750.999,00 | $742.611,00 | 300 |
| 26 sept. 2025 | $749.700,00 | +0,59% | $744.750,00 | $753.053,00 | $742.551,00 | 300 |
| 25 sept. 2025 | $745.326,00 | +0,10% | $744.089,00 | $748.065,00 | $742.150,00 | 400 |
| 24 sept. 2025 | $744.600,00 | +0,66% | $740.523,00 | $745.281,00 | $739.351,00 | 200 |
| 23 sept. 2025 | $739.686,00 | -0,37% | $740.330,00 | $749.000,00 | $739.051,00 | 400 |
| 22 sept. 2025 | $742.460,00 | +0,28% | $736.940,00 | $742.460,00 | $734.594,00 | 400 |
| 19 sept. 2025 | $740.400,00 | +0,54% | $737.211,00 | $742.364,00 | $733.842,00 | 400 |
| 18 sept. 2025 | $736.450,00 | -0,40% | $735.072,00 | $741.932,00 | $731.346,00 | 300 |
| 17 sept. 2025 | $739.380,00 | +0,46% | $736.590,00 | $743.805,00 | $735.080,00 | 400 |
| 16 sept. 2025 | $735.993,00 | -0,06% | $735.803,00 | $737.536,00 | $730.899,00 | 300 |
| 15 sept. 2025 | $736.469,00 | -0,52% | $740.652,00 | $740.976,00 | $734.347,00 | 400 |
| 12 sept. 2025 | $740.317,00 | -0,63% | $743.586,00 | $745.800,00 | $740.000,00 | 300 |
| 11 sept. 2025 | $745.001,00 | +0,95% | $735.356,00 | $745.640,00 | $732.522,00 | 400 |
| 10 sept. 2025 | $737.994,00 | -0,11% | $736.300,00 | $738.064,00 | $730.000,00 | 600 |
| 9 sept. 2025 | $738.781,00 | -0,18% | $739.881,00 | $745.000,00 | $737.226,00 | 300 |
| 8 sept. 2025 | $740.099,00 | -1,33% | $749.543,00 | $749.700,00 | $739.200,00 | 700 |
| 5 sept. 2025 | $750.104,00 | -1,28% | $759.046,00 | $759.697,00 | $746.630,00 | 300 |
| 4 sept. 2025 | $759.798,00 | +1,06% | $753.022,00 | $760.837,00 | $750.595,00 | 300 |
| 3 sept. 2025 | $751.808,00 | +0,09% | $750.876,00 | $753.194,00 | $745.000,00 | 300 |
| 2 sept. 2025 | $751.128,00 | -0,55% | $755.675,00 | $757.996,00 | $747.807,00 | 400 |
| 29 ago. 2025 | $755.280,00 | +0,77% | $750.588,00 | $759.700,00 | $749.530,00 | 400 |
| 28 ago. 2025 | $749.478,00 | +0,69% | $746.268,00 | $750.000,00 | $743.855,00 | 300 |
| 27 ago. 2025 | $744.347,00 | +0,97% | $736.595,00 | $745.677,00 | $734.734,00 | 300 |
| 26 ago. 2025 | $737.180,00 | +1,03% | $728.144,00 | $738.715,00 | $726.051,00 | 300 |
| 25 ago. 2025 | $729.687,00 | -0,64% | $733.703,00 | $734.276,00 | $722.838,00 | 400 |
| 22 ago. 2025 | $734.405,00 | +0,18% | $736.352,00 | $739.000,00 | $730.133,00 | 300 |
| 21 ago. 2025 | $733.080,00 | +0,04% | $731.670,00 | $733.330,00 | $726.862,00 | 200 |
| 20 ago. 2025 | $732.814,00 | +0,77% | $729.052,00 | $737.800,00 | $729.052,00 | 300 |
| 19 ago. 2025 | $727.200,00 | +1,27% | $721.225,00 | $728.510,00 | $718.768,00 | 400 |
| 18 ago. 2025 | $718.052,00 | +0,11% | $717.427,00 | $718.235,00 | $712.283,00 | 300 |
| 15 ago. 2025 | $717.250,00 | -0,20% | $723.080,00 | $724.040,00 | $714.246,00 | 300 |
| 14 ago. 2025 | $718.680,00 | +0,45% | $718.026,00 | $718.680,00 | $712.115,00 | 300 |
| 13 ago. 2025 | $715.490,00 | +1,53% | $707.526,00 | $719.339,00 | $706.703,00 | 400 |
| 12 ago. 2025 | $704.700,00 | +0,90% | $697.051,00 | $708.300,00 | $697.051,00 | 300 |
| 11 ago. 2025 | $698.440,00 | +0,06% | $699.742,00 | $702.190,00 | $695.680,00 | 500 |
| 8 ago. 2025 | $698.040,00 | -0,28% | $695.837,00 | $699.941,00 | $693.021,00 | 300 |
| 7 ago. 2025 | $700.000,00 | -0,44% | $703.476,00 | $708.739,00 | $693.057,00 | 500 |
| 6 ago. 2025 | $703.115,00 | +1,20% | $696.051,00 | $704.260,00 | $695.129,00 | 300 |
| 5 ago. 2025 | $694.750,00 | +0,31% | $693.257,00 | $702.375,00 | $691.120,00 | 600 |
| 4 ago. 2025 | $692.600,00 | -2,65% | $702.758,00 | $703.419,00 | $685.150,00 | 900 |
| 1 ago. 2025 | $711.480,00 | -1,16% | $712.231,00 | $715.191,00 | $707.490,00 | 400 |
| 31 jul. 2025 | $719.850,00 | +0,79% | $709.525,00 | $720.000,00 | $707.872,00 | 700 |
| 30 jul. 2025 | $714.175,00 | +0,07% | $713.928,00 | $717.903,00 | $710.532,00 | 300 |
| 29 jul. 2025 | $713.705,00 | -1,18% | $722.345,00 | $727.376,00 | $713.705,00 | 600 |
| 28 jul. 2025 | $722.200,00 | -0,55% | $725.802,00 | $730.198,00 | $721.655,00 | 300 |
| 25 jul. 2025 | $726.220,00 | +0,07% | $723.178,00 | $727.796,00 | $720.500,00 | 300 |
| 24 jul. 2025 | $725.700,00 | +0,36% | $722.187,00 | $728.709,00 | $719.922,00 | 600 |
| 23 jul. 2025 | $723.120,00 | +1,18% | $721.064,00 | $726.502,00 | $718.945,00 | 400 |
| 22 jul. 2025 | $714.710,00 | +0,52% | $714.303,00 | $724.303,00 | $712.296,00 | 600 |
| 21 jul. 2025 | $711.000,00 | 0,00% | $707.742,00 | $717.526,00 | $706.022,00 | 400 |
| 18 jul. 2025 | $710.979,00 | +0,16% | $711.222,00 | $717.500,00 | $709.940,00 | 200 |
| 17 jul. 2025 | $709.820,00 | +0,30% | $705.465,00 | $711.459,00 | $702.000,00 | 400 |
| 16 jul. 2025 | $707.681,00 | +0,38% | $705.934,00 | $709.161,00 | $703.573,00 | 300 |
| 15 jul. 2025 | $705.000,00 | -0,86% | $713.661,00 | $713.661,00 | $705.000,00 | 300 |
| 14 jul. 2025 | $711.100,00 | -0,24% | $711.240,00 | $717.000,00 | $710.409,00 | 400 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $750.750,00 | +0,02% | $749.404,00 | $757.450,00 | $747.024,06 | 397 |
| 29 sept. 2025 | $750.583,00 | +0,12% | $750.330,00 | $755.324,00 | $740.000,00 | 1,9K |
| 22 sept. 2025 | $749.700,00 | +1,26% | $736.940,00 | $753.053,00 | $734.594,00 | 1,7K |
| 15 sept. 2025 | $740.400,00 | +0,01% | $740.652,00 | $743.805,00 | $730.899,00 | 1,8K |
| 8 sept. 2025 | $740.317,00 | -1,30% | $749.543,00 | $749.700,00 | $730.000,00 | 2,3K |
| 1 sept. 2025 | $750.104,00 | -0,69% | $755.675,00 | $760.837,00 | $745.000,00 | 1,3K |
| 25 ago. 2025 | $755.280,00 | +2,84% | $733.703,00 | $759.700,00 | $722.838,00 | 1,7K |
| 18 ago. 2025 | $734.405,00 | +2,39% | $717.427,00 | $739.000,00 | $712.283,00 | 1,5K |
| 11 ago. 2025 | $717.250,00 | +2,75% | $699.742,00 | $724.040,00 | $695.680,00 | 1,8K |
| 4 ago. 2025 | $698.040,00 | -1,89% | $702.758,00 | $708.739,00 | $685.150,00 | 2,6K |
| 28 jul. 2025 | $711.480,00 | -2,03% | $725.802,00 | $730.198,00 | $707.490,00 | 2,3K |
| 21 jul. 2025 | $726.220,00 | +2,14% | $707.742,00 | $728.709,00 | $706.022,00 | 2,3K |
| 14 jul. 2025 | $710.979,00 | -0,26% | $711.240,00 | $717.500,00 | $702.000,00 | 1,6K |
| 7 jul. 2025 | $712.842,00 | -2,01% | $726.556,00 | $728.894,00 | $707.759,00 | 2,2K |
| 30 jun. 2025 | $727.455,00 | -0,48% | $730.204,00 | $736.555,00 | $718.034,00 | 1,7K |
| 23 jun. 2025 | $730.940,00 | +0,13% | $727.471,00 | $746.550,00 | $723.000,00 | 2,1K |
| 16 jun. 2025 | $730.000,00 | -0,17% | $733.860,00 | $737.634,00 | $724.298,00 | 1,5K |
| 9 jun. 2025 | $731.220,00 | -1,24% | $741.502,00 | $741.502,00 | $726.821,00 | 1,5K |
| 2 jun. 2025 | $740.396,00 | -2,25% | $753.280,00 | $754.740,00 | $729.050,00 | 2,5K |
| 26 may. 2025 | $757.400,00 | +0,38% | $759.403,00 | $764.310,00 | $750.285,00 | 1,5K |
| 19 may. 2025 | $754.505,00 | -2,10% | $770.318,00 | $770.318,00 | $750.000,00 | 1,6K |
| 12 may. 2025 | $770.660,00 | -0,04% | $779.849,00 | $779.853,00 | $751.890,00 | 2,5K |
| 5 may. 2025 | $770.999,00 | -4,74% | $780.921,00 | $782.014,00 | $754.568,00 | 2,6K |
| 28 abr. 2025 | $809.350,00 | +1,71% | $800.630,00 | $812.855,00 | $786.414,00 | 2,4K |
| 21 abr. 2025 | $795.760,00 | +2,17% | $775.235,00 | $799.022,00 | $748.383,00 | 2,1K |
| 14 abr. 2025 | $778.833,00 | -0,66% | $796.354,00 | $804.250,00 | $769.941,00 | 1,9K |
| 7 abr. 2025 | $784.000,00 | +5,58% | $702.098,00 | $789.300,00 | $695.517,00 | 4,9K |
| 31 mar. 2025 | $742.540,00 | -6,04% | $781.811,00 | $808.030,00 | $739.478,00 | 8,9K |
| 24 mar. 2025 | $790.250,00 | +1,10% | $785.498,00 | $806.024,00 | $782.272,00 | 10,1K |
| 17 mar. 2025 | $781.680,00 | +1,35% | $772.036,00 | $795.671,00 | $770.287,00 | 13,1K |
| 10 mar. 2025 | $771.250,00 | +3,82% | $736.299,00 | $773.525,00 | $733.900,00 | 9,0K |
| 3 mar. 2025 | $742.901,00 | -4,14% | $775.648,00 | $777.749,00 | $735.200,00 | 9,6K |
| 24 feb. 2025 | $775.000,00 | +7,83% | $724.726,00 | $775.000,00 | $722.503,00 | 9,6K |
| 17 feb. 2025 | $718.750,00 | -0,06% | $720.975,00 | $726.888,00 | $716.742,00 | 5,2K |
| 10 feb. 2025 | $719.146,00 | +1,44% | $711.319,00 | $726.600,00 | $700.490,00 | 5,8K |
| 3 feb. 2025 | $708.903,00 | +0,90% | $691.287,00 | $717.327,00 | $682.280,00 | 7,0K |
| 27 ene. 2025 | $702.614,00 | +1,15% | $696.479,00 | $712.000,00 | $695.171,00 | 7,3K |
| 20 ene. 2025 | $694.602,00 | -1,16% | $706.486,00 | $709.487,00 | $682.640,00 | 6,9K |
| 13 ene. 2025 | $702.760,00 | +6,00% | $662.295,00 | $705.000,00 | $660.651,00 | 6,5K |
| 6 ene. 2025 | $663.000,00 | -2,71% | $681.925,00 | $684.655,00 | $660.640,00 | 6,5K |
| 30 dic. 2024 | $681.460,00 | -0,50% | $681.727,00 | $685.330,00 | $673.626,00 | 6,1K |
| 23 dic. 2024 | $684.909,00 | +0,35% | $680.000,00 | $691.344,00 | $674.589,00 | 4,8K |
| 16 dic. 2024 | $682.500,00 | -0,50% | $688.354,00 | $690.189,00 | $670.000,00 | 8,2K |
| 9 dic. 2024 | $685.934,00 | -2,74% | $707.089,00 | $707.089,00 | $685.350,00 | 9,4K |
| 2 dic. 2024 | $705.237,00 | -2,60% | $725.911,00 | $727.000,00 | $699.836,00 | 10,8K |
| 25 nov. 2024 | $724.040,00 | +1,37% | $718.596,00 | $737.301,00 | $709.599,00 | 6,7K |
| 18 nov. 2024 | $714.280,00 | +1,17% | $705.423,00 | $715.958,00 | $697.815,00 | 8,3K |
| 11 nov. 2024 | $705.999,00 | +1,45% | $699.170,00 | $707.991,00 | $696.500,00 | 9,5K |
| 4 nov. 2024 | $695.878,00 | +2,64% | $676.450,00 | $704.053,00 | $657.498,00 | 11,9K |
| 28 oct. 2024 | $678.000,00 | -0,59% | $683.583,00 | $688.839,00 | $676.128,00 | 7,3K |
| 21 oct. 2024 | $681.999,00 | -2,36% | $697.639,00 | $698.634,00 | $680.300,00 | 7,7K |
| 14 oct. 2024 | $698.500,00 | +1,01% | $692.695,00 | $701.858,00 | $685.000,00 | 7,2K |
| 7 oct. 2024 | $691.500,00 | -0,34% | $693.481,00 | $694.780,00 | $678.000,00 | 7,3K |
| 30 sept. 2024 | $693.839,00 | +1,12% | $687.410,00 | $693.839,00 | $676.597,00 | 7,6K |
| 23 sept. 2024 | $686.182,00 | +0,10% | $685.756,00 | $689.680,00 | $677.501,00 | 7,4K |
| 16 sept. 2024 | $685.490,00 | +2,05% | $673.038,00 | $693.775,00 | $671.436,00 | 7,6K |
| 9 sept. 2024 | $671.750,00 | -2,54% | $695.039,00 | $699.202,00 | $667.886,00 | 9,7K |
| 2 sept. 2024 | $689.287,00 | -3,64% | $711.879,00 | $727.115,00 | $687.951,00 | 10,3K |
| 26 ago. 2024 | $715.300,00 | +5,14% | $682.960,00 | $715.300,00 | $680.180,00 | 9,1K |
| 19 ago. 2024 | $680.330,00 | +1,98% | $669.043,00 | $680.342,00 | $666.100,00 | 7,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $750.750,00 | -0,46% | $754.091,00 | $757.450,00 | $740.000,00 | 1,7K |
| 1 sept. 2025 | $754.200,00 | -0,14% | $755.675,00 | $760.837,00 | $730.000,00 | 7,7K |
| 1 ago. 2025 | $755.280,00 | +4,92% | $712.231,00 | $759.700,00 | $685.150,00 | 8,0K |
| 1 jul. 2025 | $719.850,00 | -1,23% | $727.546,00 | $736.555,00 | $702.000,00 | 9,3K |
| 1 jun. 2025 | $728.800,00 | -3,78% | $753.280,00 | $754.740,00 | $723.000,00 | 8,0K |
| 1 may. 2025 | $757.400,00 | -5,39% | $798.237,00 | $812.855,00 | $750.000,00 | 9,1K |
| 1 abr. 2025 | $800.540,00 | +0,26% | $798.058,00 | $808.030,00 | $695.517,00 | 16,8K |
| 14 mar. 2025 | $771.250,00 | +1,89% | $759.622,00 | $773.525,00 | $754.962,00 | 1,8K |
| 13 mar. 2025 | $756.910,00 | -5,75% | $744.972,00 | $761.789,00 | $741.952,00 | 1,5K |
| 1 mar. 2025 | $798.442,00 | +3,02% | $775.648,00 | $806.024,00 | $733.900,00 | 44,3K |
| 1 feb. 2025 | $775.000,00 | +10,30% | $691.287,00 | $775.000,00 | $682.280,00 | 27,6K |
| 1 ene. 2025 | $702.614,00 | +3,19% | $685.049,00 | $712.000,00 | $660.640,00 | 30,4K |
| 1 dic. 2024 | $680.920,00 | -5,96% | $725.911,00 | $727.000,00 | $670.000,00 | 36,1K |
| 1 nov. 2024 | $724.040,00 | +6,95% | $678.393,00 | $737.301,00 | $657.498,00 | 37,7K |
| 1 oct. 2024 | $676.960,00 | -2,06% | $689.737,00 | $701.858,00 | $676.128,00 | 34,1K |
| 1 sept. 2024 | $691.180,00 | -3,37% | $711.879,00 | $727.115,00 | $667.886,00 | 36,7K |
| 1 ago. 2024 | $715.300,00 | +8,51% | $659.903,00 | $715.300,00 | $609.579,00 | 38,8K |
| 1 jul. 2024 | $659.211,00 | +7,67% | $614.967,00 | $676.107,00 | $607.955,00 | 40,3K |
| 1 jun. 2024 | $612.241,00 | -2,42% | $625.735,00 | $741.971,00 | $607.290,00 | 89,2K |
| 1 may. 2024 | $627.400,00 | +4,65% | $596.421,00 | $632.234,00 | $596.421,00 | 303,1K |
| 1 abr. 2024 | $599.500,00 | -5,51% | $634.831,00 | $641.148,00 | $596.000,00 | 312,1K |
| 1 mar. 2024 | $634.440,00 | +2,90% | $617.727,00 | $634.800,00 | $600.401,00 | 274,4K |
| 1 feb. 2024 | $616.561,00 | +6,67% | $579.638,00 | $647.039,00 | $575.060,00 | 257,8K |
| 1 ene. 2024 | $578.020,00 | +6,52% | $539.496,00 | $585.349,00 | $539.496,00 | 201,1K |
| 1 dic. 2023 | $542.625,00 | -0,60% | $545.957,00 | $560.513,00 | $533.700,00 | 166,8K |
| 1 nov. 2023 | $545.900,00 | +5,42% | $517.662,00 | $553.258,00 | $515.921,00 | 166,6K |
| 1 oct. 2023 | $517.825,00 | -2,57% | $531.214,00 | $533.864,00 | $502.000,00 | 172,3K |
| 1 sept. 2023 | $531.477,00 | -2,79% | $548.601,00 | $566.570,00 | $529.000,00 | 165,4K |
| 1 ago. 2023 | $546.725,00 | +2,12% | $540.179,00 | $556.117,00 | $529.000,00 | 173,6K |
| 1 jul. 2023 | $535.400,00 | +3,40% | $519.086,00 | $538.499,00 | $513.874,00 | 146,4K |
| 1 jun. 2023 | $517.810,00 | +6,10% | $489.307,00 | $522.000,00 | $486.125,00 | 137,2K |
| 1 may. 2023 | $488.024,00 | -2,95% | $502.856,00 | $511.335,00 | $482.500,00 | 136,9K |
| 1 abr. 2023 | $502.880,00 | +8,01% | $468.875,00 | $505.949,00 | $464.694,00 | 100,9K |
| 1 mar. 2023 | $465.600,00 | +0,45% | $460.829,00 | $481.824,00 | $442.363,00 | 107,3K |
| 1 feb. 2023 | $463.525,00 | -2,00% | $469.923,00 | $478.387,00 | $454.955,00 | 85,7K |
| 1 ene. 2023 | $473.000,00 | +0,92% | $472.950,00 | $488.688,00 | $460.233,00 | 83,7K |
| 1 dic. 2022 | $468.711,00 | -2,41% | $481.043,00 | $483.393,00 | $445.251,00 | 66,4K |
| 1 nov. 2022 | $480.280,00 | +7,92% | $450.141,00 | $481.580,00 | $426.136,00 | 62,3K |
| 1 oct. 2022 | $445.050,00 | +9,49% | $409.435,00 | $468.795,00 | $393.012,00 | 58,0K |
| 1 sept. 2022 | $406.470,00 | -3,52% | $421.000,00 | $434.577,00 | $395.202,00 | 56,8K |
| 1 ago. 2022 | $421.308,00 | -6,73% | $451.989,00 | $463.000,00 | $421.308,00 | 59,2K |
| 1 jul. 2022 | $451.700,00 | +10,45% | $407.700,00 | $453.985,00 | $407.700,00 | 42,6K |
| 1 jun. 2022 | $408.950,00 | -13,73% | $476.594,00 | $476.594,00 | $396.500,00 | 46,3K |
| 1 may. 2022 | $474.050,00 | -2,12% | $485.921,00 | $494.343,00 | $448.108,00 | 52,4K |
| 1 abr. 2022 | $484.340,00 | -8,43% | $530.026,00 | $533.139,00 | $484.340,00 | 58,1K |
| 1 mar. 2022 | $528.921,00 | +11,07% | $482.000,00 | $544.389,00 | $470.645,00 | 58,0K |
| 1 feb. 2022 | $476.205,00 | +1,36% | $469.465,00 | $488.400,00 | $450.000,00 | 35,7K |
| 1 ene. 2022 | $469.805,00 | +4,25% | $452.005,00 | $487.255,00 | $443.402,00 | 44,3K |
| 1 dic. 2021 | $450.662,00 | +8,10% | $421.535,00 | $455.910,00 | $415.000,00 | 37,6K |
| 1 nov. 2021 | $416.876,00 | -3,70% | $434.513,00 | $445.000,00 | $416.546,00 | 37,8K |
| 1 oct. 2021 | $432.902,00 | +5,23% | $412.915,00 | $439.850,00 | $410.099,00 | 32,0K |
| 1 sept. 2021 | $411.379,00 | -4,31% | $431.181,00 | $433.720,00 | $409.000,00 | 24,4K |
| 1 ago. 2021 | $429.900,00 | +2,63% | $420.985,00 | $439.800,00 | $416.965,00 | 23,5K |
| 1 jul. 2021 | $418.900,00 | +0,07% | $418.708,00 | $424.304,00 | $407.773,00 | 23,3K |
| 1 jun. 2021 | $418.601,00 | -3,99% | $438.718,00 | $441.063,00 | $409.701,00 | 166,2K |
| 1 may. 2021 | $436.000,00 | +5,70% | $418.962,00 | $445.000,00 | $410.850,00 | 41,2K |
| 1 abr. 2021 | $412.500,00 | +6,95% | $387.979,00 | $417.905,00 | $385.702,00 | 35,9K |
| 1 mar. 2021 | $385.702,00 | +5,79% | $372.555,00 | $407.750,00 | $368.430,00 | 54,1K |
| 1 feb. 2021 | $364.580,00 | +5,95% | $345.000,00 | $377.357,00 | $344.250,00 | 18,7K |
| 1 ene. 2021 | $344.100,00 | -1,07% | $347.825,00 | $354.837,00 | $340.816,00 | 6,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $750.750,00 | +10,26% | $685.049,00 | $812.855,00 | $660.640,00 | 166,2K |
| 2024 | $680.920,00 | +25,49% | $539.496,00 | $741.971,00 | $539.496,00 | 1,7M |
| 2023 | $542.625,00 | +15,77% | $472.950,00 | $566.570,00 | $442.363,00 | 1,6M |
| 2022 | $468.711,00 | +4,00% | $452.005,00 | $544.389,00 | $393.012,00 | 640,1K |
| 2021 | $450.662,00 | +29,57% | $347.825,00 | $455.910,00 | $340.816,00 | 501,1K |
| 2020 | $347.815,00 | +2,42% | $341.150,00 | $352.500,00 | $239.440,00 | 154,5K |
| 2019 | $339.590,00 | +10,98% | $302.000,00 | $342.250,00 | $286.650,00 | 68,5K |
| 2018 | $306.000,00 | +2,82% | $297.400,00 | $335.900,00 | $279.410,00 | 85,9K |
| 2017 | $297.600,00 | +21,91% | $246.382,00 | $301.000,00 | $237.984,00 | 76,9K |
| 2016 | $244.121,00 | +23,42% | $195.000,00 | $250.786,00 | $186.900,00 | 82,6K |
| 2015 | $197.800,00 | -12,48% | $227.230,00 | $227.500,00 | $190.007,00 | 71,3K |
| 2014 | $226.000,00 | +27,04% | $177.500,00 | $229.374,00 | $163.038,00 | 88,9K |
| 2013 | $177.900,00 | +32,70% | $136.850,00 | $178.900,00 | $136.850,00 | 7,1M |
| 2012 | $134.060,00 | +16,82% | $115.850,00 | $136.345,00 | $113.855,00 | 14,6M |
| 2011 | $114.755,00 | -4,73% | $120.550,00 | $131.463,00 | $98.952,00 | 14,3M |
| 2010 | $120.450,00 | +21,42% | $99.350,00 | $140.711,00 | $97.205,00 | 34,7M |
| 2009 | $99.200,00 | +2,69% | $95.200,00 | $108.450,00 | $70.050,00 | 25,2M |
| 2008 | $96.600,00 | -31,78% | $141.800,00 | $147.000,00 | $74.100,00 | 25,8M |
| 2007 | $141.600,00 | +28,74% | $110.400,00 | $151.650,00 | $103.800,00 | 11,3M |
| 2006 | $109.990,00 | +24,11% | $88.250,00 | $114.500,00 | $85.400,00 | 9,9M |
| 2005 | $88.620,00 | +0,82% | $87.910,00 | $92.000,00 | $78.800,00 | 9,9M |
| 2004 | $87.900,00 | +4,33% | $84.250,00 | $95.700,00 | $81.150,00 | 7,3M |
| 2003 | $84.250,00 | +15,81% | $72.650,00 | $84.700,00 | $60.600,00 | 9,3M |
| 2002 | $72.750,00 | -3,77% | $74.800,00 | $78.500,00 | $59.600,00 | 8,4M |
| 2001 | $75.600,00 | +6,48% | $71.500,00 | $75.600,00 | $59.000,00 | 8,0M |
| 2000 | $71.000,00 | +26,56% | $56.100,00 | $71.300,00 | $40.800,00 | 12,7M |
| 1999 | $56.100,00 | -19,86% | $70.400,00 | $81.100,00 | $52.000,00 | 9,5M |
| 1998 | $70.000,00 | +52,17% | $46.000,00 | $84.000,00 | $45.800,00 | 10,3M |
| 1997 | $46.000,00 | +34,90% | $33.900,00 | $48.600,00 | $33.000,00 | 4,2M |
| 1996 | $34.100,00 | +6,23% | $32.000,00 | $38.000,00 | $29.800,00 | 5,2M |
| 1995 | $32.100,00 | +57,35% | $20.500,00 | $33.400,00 | $20.250,00 | 4,5M |
| 1994 | $20.400,00 | +24,96% | $16.375,00 | $20.700,00 | $15.150,00 | 2,8M |
| 1993 | $16.325,00 | +38,94% | $11.725,00 | $17.800,00 | $11.350,00 | 3,5M |
| 1992 | $11.750,00 | +29,83% | $8.950,00 | $11.750,00 | $8.575,00 | 4,1M |
| 1991 | $9.050,00 | +35,58% | $6.675,00 | $9.125,00 | $6.550,00 | 6,1M |
| 1990 | $6.675,00 | -23,05% | $8.675,00 | $8.725,00 | $5.500,00 | 7,7M |
| 1989 | $8.675,00 | +84,57% | $4.700,00 | $8.900,00 | $4.625,00 | 5,0M |
| 1988 | $4.700,00 | +59,32% | $3.150,00 | $5.050,00 | $3.000,00 | 5,4M |
| 1987 | $2.950,00 | +4,61% | $2.915,00 | $4.270,00 | $2.675,00 | 11,7M |
| 1986 | $2.820,00 | +14,17% | $2.470,00 | $3.210,00 | $2.220,00 | 7,9M |
| 1985 | $2.470,00 | +93,73% | $1.275,00 | $2.670,00 | $1.275,00 | 7,3M |
| 1984 | $1.275,00 | -2,67% | $1.310,00 | $1.385,00 | $1.220,00 | 3,7M |
| 1983 | $1.310,00 | +69,03% | $775,00 | $1.410,00 | $755,00 | 4,4M |
| 1982 | $775,00 | +38,39% | $560,00 | $790,00 | $430,00 | 4,0M |
| 1981 | $560,00 | +31,76% | $425,00 | $605,00 | $425,00 | 1,9M |
| 1980 | $425,00 | 0,00% | $290,00 | $490,00 | $245,00 | 1,6M |
Cómo se Comportó Berkshire Hathaway Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Berkshire Hathaway VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Berkshire Hathaway | 8,57 % | 81,89 % | 135,71 % | 274,50 % | 501,56 % | 787,41 % | |
| Berkshire Hathaway | 7,96 % | 85,38 % | 131,25 % | 274,92 % | 499,75 % | 807,48 % | |
| American | 6,54 % | 62,99 % | 170,52 % | 39,23 % | 98,04 % | -93,45 % | |
| Sun Life Financial | 3,48 % | 49,47 % | 42,51 % | 76,12 % | 130,83 % | 66,50 % | |
| Arch Capital | -20,96 % | 98,80 % | 187,95 % | 260,13 % | 883,64 % | 1.613,02 % | |
| Brookfield Wealth | 29,51 % | 36,23 % | -98,94 % | -97,30 % | 62.418,18 % | 76.311,11 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Berkshire Hathaway
Análisis de Rendimiento de Inversión a Largo Plazo
Berkshire Hathaway stock price in Oct 2015 was $199.650,00, A $1.000,00 lump sum investment in Berkshire Hathaway made 10 years ago would be worth approximately $3.760,33 today, representing a outstanding return of 276,03 %. This translates to an annualized return (CAGR) of 14,16 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.760,33
Rendimiento Total
276,03 %
Rendimiento Anual (TCAC)
14,16 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Berkshire Hathaway (BRK.A) durante los últimos 12 meses?
Durante los últimos 12 meses, Berkshire Hathaway ha entregado un rendimiento total de 8,6%.
- Máximo de 52 semanas alcanzó 812 855,00 $ el May 2, 2025.
- Mínimo de 52 semanas tocó 657 498,00 $ el November 4, 2024.
- Precio Actual cotizando a 750 750,00 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Berkshire Hathaway (BRK.A) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Berkshire Hathaway (brk.a) habría crecido a aproximadamente 23 571,00 $ al October 7, 2025, representando un rendimiento total de 135,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Berkshire Hathaway con el sector Financial Services?
Berkshire Hathaway (brk.a) ha entregado un rendimiento anualizado de 14,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Berkshire Hathaway habría crecido a 37 450,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Berkshire Hathaway?
Berkshire Hathaway (brk.a) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 274,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Berkshire Hathaway ha logrado históricamente?
Berkshire Hathaway (brk.a) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,6%), 3 years (+81,9%), 5 years (+135,7%), 10 years (+274,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.