Berkshire Hathaway (BRK.A) | Historial de Precios y Rendimientos | 1980 - 2026
Berkshire Hathaway Inc. Mega-cap Financial Services
Gráfico de Precios Históricos de Berkshire Hathaway
Datos de Precios Históricos de Berkshire Hathaway
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $742.046,00 | +1,36% | $732.750,00 | $744.800,00 | $732.750,00 | 331 |
| 12 jun. 2026 | $732.100,00 | +0,76% | $731.000,00 | $734.495,00 | $727.300,00 | 200 |
| 11 jun. 2026 | $726.581,00 | -0,06% | $724.500,00 | $729.515,00 | $721.730,00 | 100 |
| 10 jun. 2026 | $727.000,00 | -0,39% | $727.070,00 | $735.066,00 | $725.000,00 | 300 |
| 9 jun. 2026 | $729.862,00 | +0,44% | $728.300,00 | $735.950,00 | $727.191,00 | 200 |
| 8 jun. 2026 | $726.685,00 | -0,94% | $728.400,00 | $734.250,94 | $726.685,00 | 205 |
| 5 jun. 2026 | $733.550,00 | +2,11% | $718.250,00 | $736.080,00 | $718.250,00 | 300 |
| 4 jun. 2026 | $718.420,00 | +0,66% | $721.500,00 | $722.025,00 | $711.648,00 | 200 |
| 3 jun. 2026 | $713.692,00 | +0,92% | $705.602,00 | $720.000,00 | $705.602,00 | 200 |
| 2 jun. 2026 | $707.210,00 | +0,29% | $707.598,00 | $710.055,00 | $702.576,00 | 200 |
| 1 jun. 2026 | $705.161,00 | -0,81% | $710.900,00 | $710.900,00 | $703.000,00 | 214 |
| 29 may. 2026 | $710.900,00 | -0,67% | $714.000,00 | $714.250,00 | $708.700,00 | 200 |
| 28 may. 2026 | $715.660,00 | -0,46% | $718.090,00 | $722.166,00 | $715.660,00 | 100 |
| 27 may. 2026 | $719.000,00 | -0,76% | $721.935,00 | $728.980,00 | $719.000,00 | 100 |
| 26 may. 2026 | $724.500,00 | -0,57% | $727.988,00 | $731.722,00 | $724.500,00 | 100 |
| 22 may. 2026 | $728.641,00 | +1,43% | $722.070,00 | $730.930,00 | $722.070,00 | 400 |
| 21 may. 2026 | $718.387,00 | -0,34% | $717.750,00 | $720.488,00 | $714.000,00 | 200 |
| 20 may. 2026 | $720.840,00 | +0,03% | $721.000,00 | $723.483,00 | $717.123,00 | 300 |
| 19 may. 2026 | $720.600,00 | -1,29% | $728.580,00 | $732.000,00 | $720.351,00 | 200 |
| 18 may. 2026 | $730.000,00 | +0,85% | $722.500,00 | $732.758,56 | $722.500,00 | 188 |
| 15 may. 2026 | $723.821,00 | -0,46% | $729.900,00 | $732.850,00 | $722.876,00 | 100 |
| 14 may. 2026 | $727.180,00 | -0,04% | $728.900,00 | $728.900,00 | $722.700,00 | 100 |
| 13 may. 2026 | $727.500,00 | -0,14% | $723.255,00 | $730.000,00 | $723.000,00 | 100 |
| 12 may. 2026 | $728.500,00 | +1,04% | $721.959,00 | $734.000,00 | $720.450,00 | 200 |
| 11 may. 2026 | $721.000,00 | +0,50% | $716.000,00 | $722.000,00 | $716.000,00 | 100 |
| 8 may. 2026 | $717.387,00 | +0,16% | $715.000,00 | $720.280,00 | $714.776,00 | 100 |
| 7 may. 2026 | $716.250,00 | +1,46% | $710.000,00 | $718.000,00 | $708.139,00 | 400 |
| 6 may. 2026 | $705.940,00 | +0,85% | $701.899,00 | $706.232,00 | $700.000,00 | 200 |
| 5 may. 2026 | $699.965,00 | -0,40% | $702.888,00 | $703.138,00 | $698.009,00 | 200 |
| 4 may. 2026 | $702.790,00 | -1,06% | $710.300,00 | $719.500,00 | $701.500,00 | 200 |
| 1 may. 2026 | $710.300,00 | -0,22% | $715.000,00 | $719.270,00 | $710.300,00 | 100 |
| 30 abr. 2026 | $711.900,00 | -0,15% | $710.000,00 | $716.000,00 | $707.722,00 | 100 |
| 29 abr. 2026 | $713.000,00 | -0,63% | $714.402,00 | $717.000,00 | $712.500,00 | 100 |
| 28 abr. 2026 | $717.550,00 | +1,26% | $715.000,00 | $719.500,00 | $713.779,00 | 100 |
| 27 abr. 2026 | $708.600,00 | +0,54% | $705.250,00 | $713.500,00 | $705.053,00 | 200 |
| 24 abr. 2026 | $704.760,00 | -0,20% | $702.000,00 | $706.395,00 | $701.869,00 | 100 |
| 23 abr. 2026 | $706.165,00 | +0,45% | $704.500,00 | $709.901,00 | $702.940,00 | 100 |
| 22 abr. 2026 | $702.980,00 | -0,10% | $704.750,00 | $706.500,00 | $698.000,00 | 400 |
| 21 abr. 2026 | $703.700,00 | -0,43% | $707.405,00 | $711.000,00 | $702.450,00 | 300 |
| 20 abr. 2026 | $706.750,00 | -0,68% | $711.500,00 | $713.800,00 | $706.750,00 | 300 |
| 17 abr. 2026 | $711.559,00 | -0,16% | $713.000,00 | $719.503,00 | $711.265,00 | 100 |
| 16 abr. 2026 | $712.700,00 | +0,21% | $712.479,00 | $713.829,00 | $708.250,00 | 100 |
| 15 abr. 2026 | $711.235,00 | -0,77% | $716.254,00 | $717.176,00 | $711.111,00 | 200 |
| 14 abr. 2026 | $716.783,00 | -0,55% | $719.508,00 | $719.569,00 | $714.468,00 | 200 |
| 13 abr. 2026 | $720.750,00 | +0,10% | $719.700,00 | $721.349,00 | $715.911,00 | 100 |
| 10 abr. 2026 | $720.003,00 | -1,08% | $726.499,00 | $726.717,00 | $718.910,00 | 100 |
| 9 abr. 2026 | $727.881,00 | +1,02% | $720.000,00 | $731.500,00 | $716.732,00 | 100 |
| 8 abr. 2026 | $720.512,00 | +0,51% | $722.000,00 | $724.000,00 | $717.100,00 | 200 |
| 7 abr. 2026 | $716.880,00 | +0,05% | $713.000,00 | $719.737,00 | $711.450,00 | 100 |
| 6 abr. 2026 | $716.500,00 | +0,03% | $713.080,00 | $719.105,00 | $713.080,00 | 300 |
| 2 abr. 2026 | $716.300,00 | +0,01% | $715.200,00 | $719.609,00 | $714.310,00 | 100 |
| 1 abr. 2026 | $716.258,00 | -0,26% | $717.152,00 | $721.118,00 | $716.258,00 | 300 |
| 31 mar. 2026 | $718.140,00 | +0,76% | $715.361,00 | $720.000,00 | $712.401,00 | 200 |
| 30 mar. 2026 | $712.700,00 | +1,28% | $704.500,00 | $716.019,00 | $704.500,00 | 200 |
| 27 mar. 2026 | $703.700,00 | -1,24% | $709.500,00 | $711.254,00 | $701.000,00 | 200 |
| 26 mar. 2026 | $712.500,00 | -0,35% | $714.020,00 | $717.350,00 | $712.000,00 | 100 |
| 25 mar. 2026 | $714.977,00 | -0,46% | $721.499,00 | $721.499,00 | $714.131,00 | 100 |
| 24 mar. 2026 | $718.250,00 | -0,24% | $716.445,00 | $725.100,00 | $716.445,00 | 100 |
| 23 mar. 2026 | $720.000,00 | -0,10% | $725.000,00 | $727.266,00 | $718.900,00 | 200 |
| 20 mar. 2026 | $720.702,00 | -0,29% | $723.695,00 | $727.749,00 | $719.704,00 | 500 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $732.100,00 | -0,20% | $728.400,00 | $735.950,00 | $721.730,00 | 1,0K |
| 1 jun. 2026 | $733.550,00 | +3,19% | $710.900,00 | $736.080,00 | $702.555,00 | 1,1K |
| 25 may. 2026 | $710.900,00 | -2,43% | $727.988,00 | $731.722,00 | $708.700,00 | 500 |
| 18 may. 2026 | $728.641,00 | +0,67% | $722.500,00 | $733.890,00 | $714.000,00 | 1,6K |
| 11 may. 2026 | $723.821,00 | +0,90% | $716.000,00 | $734.000,00 | $716.000,00 | 600 |
| 4 may. 2026 | $717.387,00 | +1,00% | $710.300,00 | $720.280,00 | $698.009,00 | 1,1K |
| 27 abr. 2026 | $710.300,00 | +0,79% | $705.250,00 | $719.500,00 | $705.053,00 | 600 |
| 20 abr. 2026 | $704.760,00 | -0,96% | $711.500,00 | $713.800,00 | $698.000,00 | 1,2K |
| 13 abr. 2026 | $711.559,00 | -1,17% | $719.700,00 | $721.349,00 | $708.250,00 | 700 |
| 6 abr. 2026 | $720.003,00 | +0,52% | $713.080,00 | $731.500,00 | $711.450,00 | 800 |
| 30 mar. 2026 | $716.300,00 | +1,79% | $704.500,00 | $721.118,00 | $704.500,00 | 800 |
| 23 mar. 2026 | $703.700,00 | -2,36% | $725.000,00 | $727.266,00 | $701.000,00 | 700 |
| 16 mar. 2026 | $720.702,00 | -1,92% | $741.214,00 | $745.000,00 | $718.485,00 | 1,1K |
| 9 mar. 2026 | $734.839,00 | -1,73% | $741.003,00 | $748.000,00 | $734.000,00 | 600 |
| 2 mar. 2026 | $747.800,00 | -1,22% | $739.339,00 | $750.750,00 | $710.000,00 | 1,3K |
| 23 feb. 2026 | $757.000,00 | +1,41% | $744.060,00 | $759.500,00 | $733.071,00 | 700 |
| 16 feb. 2026 | $746.500,00 | -0,66% | $747.949,00 | $757.311,00 | $737.552,00 | 1,0K |
| 9 feb. 2026 | $751.425,00 | -1,46% | $758.946,00 | $761.000,00 | $744.490,00 | 1,6K |
| 2 feb. 2026 | $762.570,00 | +5,55% | $720.152,00 | $768.318,00 | $717.510,00 | 21,5K |
| 26 ene. 2026 | $722.500,00 | +0,22% | $714.562,00 | $727.204,00 | $708.085,00 | 2,0K |
| 19 ene. 2026 | $720.932,00 | -2,68% | $734.397,00 | $736.000,00 | $717.710,00 | 3,6K |
| 12 ene. 2026 | $740.750,00 | -0,98% | $745.349,00 | $749.820,00 | $736.070,00 | 2,0K |
| 5 ene. 2026 | $748.060,00 | +0,53% | $741.397,00 | $755.785,00 | $739.600,00 | 1,6K |
| 29 dic. 2025 | $744.120,00 | -0,39% | $746.251,00 | $758.896,00 | $739.735,00 | 1,5K |
| 22 dic. 2025 | $747.000,00 | +0,19% | $743.572,00 | $753.575,00 | $743.450,00 | 1,2K |
| 15 dic. 2025 | $745.600,00 | -0,44% | $749.633,00 | $761.777,00 | $743.300,00 | 2,8K |
| 8 dic. 2025 | $748.887,00 | -0,91% | $753.256,00 | $753.776,00 | $733.750,00 | 2,6K |
| 1 dic. 2025 | $755.800,00 | -1,86% | $769.898,00 | $771.455,00 | $750.923,00 | 3,3K |
| 24 nov. 2025 | $770.100,00 | +1,96% | $752.297,00 | $775.000,00 | $745.708,00 | 900 |
| 17 nov. 2025 | $755.320,00 | -1,12% | $765.911,00 | $766.521,00 | $744.395,00 | 1,8K |
| 10 nov. 2025 | $763.867,00 | +2,08% | $745.482,00 | $773.935,00 | $741.515,00 | 2,5K |
| 3 nov. 2025 | $748.320,00 | +4,55% | $719.552,00 | $750.000,00 | $710.000,00 | 2,5K |
| 27 oct. 2025 | $715.740,00 | -3,08% | $736.649,00 | $738.000,00 | $710.475,00 | 1,8K |
| 20 oct. 2025 | $738.500,00 | +0,04% | $737.623,00 | $743.365,00 | $732.810,00 | 1,2K |
| 13 oct. 2025 | $738.200,00 | +0,55% | $733.932,00 | $745.336,00 | $729.000,00 | 1,4K |
| 6 oct. 2025 | $734.180,00 | -2,19% | $749.404,00 | $757.450,00 | $734.180,00 | 1,5K |
| 29 sept. 2025 | $750.583,00 | +0,12% | $750.330,00 | $755.324,00 | $740.000,00 | 1,9K |
| 22 sept. 2025 | $749.700,00 | +1,26% | $736.940,00 | $753.053,00 | $734.594,00 | 1,7K |
| 15 sept. 2025 | $740.400,00 | +0,01% | $740.652,00 | $743.805,00 | $730.899,00 | 1,8K |
| 8 sept. 2025 | $740.317,00 | -1,30% | $749.543,00 | $749.700,00 | $730.000,00 | 2,3K |
| 1 sept. 2025 | $750.104,00 | -0,69% | $755.675,00 | $760.837,00 | $745.000,00 | 1,3K |
| 25 ago. 2025 | $755.280,00 | +2,84% | $733.703,00 | $759.700,00 | $722.838,00 | 1,7K |
| 18 ago. 2025 | $734.405,00 | +2,39% | $717.427,00 | $739.000,00 | $712.283,00 | 1,5K |
| 11 ago. 2025 | $717.250,00 | +2,75% | $699.742,00 | $724.040,00 | $695.680,00 | 1,8K |
| 4 ago. 2025 | $698.040,00 | -1,89% | $702.758,00 | $708.739,00 | $685.150,00 | 2,6K |
| 28 jul. 2025 | $711.480,00 | -2,03% | $725.802,00 | $730.198,00 | $707.490,00 | 2,3K |
| 21 jul. 2025 | $726.220,00 | +2,14% | $707.742,00 | $728.709,00 | $706.022,00 | 2,3K |
| 14 jul. 2025 | $710.979,00 | -0,26% | $711.240,00 | $717.500,00 | $702.000,00 | 1,6K |
| 7 jul. 2025 | $712.842,00 | -2,01% | $726.556,00 | $728.894,00 | $707.759,00 | 2,2K |
| 30 jun. 2025 | $727.455,00 | -0,48% | $730.204,00 | $736.555,00 | $718.034,00 | 1,7K |
| 23 jun. 2025 | $730.940,00 | +0,13% | $727.471,00 | $746.550,00 | $723.000,00 | 2,1K |
| 16 jun. 2025 | $730.000,00 | -0,17% | $733.860,00 | $737.634,00 | $724.298,00 | 1,5K |
| 9 jun. 2025 | $731.220,00 | -1,24% | $741.502,00 | $741.502,00 | $726.821,00 | 1,5K |
| 2 jun. 2025 | $740.396,00 | -2,25% | $753.280,00 | $754.740,00 | $729.050,00 | 2,5K |
| 26 may. 2025 | $757.400,00 | +0,38% | $759.403,00 | $764.310,00 | $750.285,00 | 1,5K |
| 19 may. 2025 | $754.505,00 | -2,10% | $770.318,00 | $770.318,00 | $750.000,00 | 1,6K |
| 12 may. 2025 | $770.660,00 | -0,04% | $779.849,00 | $779.853,00 | $751.890,00 | 2,5K |
| 5 may. 2025 | $770.999,00 | -4,74% | $780.921,00 | $782.014,00 | $754.568,00 | 2,6K |
| 28 abr. 2025 | $809.350,00 | +1,71% | $800.630,00 | $812.855,00 | $786.414,00 | 2,4K |
| 21 abr. 2025 | $795.760,00 | +2,17% | $775.235,00 | $799.022,00 | $748.383,00 | 2,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $732.100,00 | +2,98% | $710.900,00 | $736.080,00 | $702.555,00 | 2,1K |
| 1 may. 2026 | $710.900,00 | -0,14% | $715.000,00 | $734.000,00 | $698.009,00 | 3,9K |
| 1 abr. 2026 | $711.900,00 | -0,87% | $717.152,00 | $731.500,00 | $698.000,00 | 3,6K |
| 1 mar. 2026 | $718.140,00 | -5,13% | $739.339,00 | $750.750,00 | $701.000,00 | 4,1K |
| 1 feb. 2026 | $757.000,00 | +4,78% | $720.152,00 | $768.318,00 | $717.510,00 | 24,8K |
| 1 ene. 2026 | $722.500,00 | -4,28% | $750.000,00 | $755.785,00 | $708.085,00 | 9,7K |
| 1 dic. 2025 | $754.800,00 | -1,99% | $769.898,00 | $771.455,00 | $733.750,00 | 10,9K |
| 1 nov. 2025 | $770.100,00 | +7,59% | $719.552,00 | $775.000,00 | $710.000,00 | 7,7K |
| 1 oct. 2025 | $715.740,00 | -5,10% | $754.091,00 | $757.450,00 | $710.475,00 | 7,2K |
| 1 sept. 2025 | $754.200,00 | -0,14% | $755.675,00 | $760.837,00 | $730.000,00 | 7,7K |
| 1 ago. 2025 | $755.280,00 | +4,92% | $712.231,00 | $759.700,00 | $685.150,00 | 8,0K |
| 1 jul. 2025 | $719.850,00 | -1,23% | $727.546,00 | $736.555,00 | $702.000,00 | 9,3K |
| 1 jun. 2025 | $728.800,00 | -3,78% | $753.280,00 | $754.740,00 | $723.000,00 | 8,0K |
| 1 may. 2025 | $757.400,00 | -5,39% | $798.237,00 | $812.855,00 | $750.000,00 | 9,1K |
| 1 abr. 2025 | $800.540,00 | +0,26% | $798.058,00 | $808.030,00 | $695.517,00 | 16,8K |
| 14 mar. 2025 | $771.250,00 | +1,89% | $759.622,00 | $773.525,00 | $754.962,00 | 1,8K |
| 13 mar. 2025 | $756.910,00 | -5,75% | $744.972,00 | $761.789,00 | $741.952,00 | 1,5K |
| 1 mar. 2025 | $798.442,00 | +3,02% | $775.648,00 | $806.024,00 | $733.900,00 | 44,3K |
| 1 feb. 2025 | $775.000,00 | +10,30% | $691.287,00 | $775.000,00 | $682.280,00 | 27,6K |
| 1 ene. 2025 | $702.614,00 | +3,19% | $685.049,00 | $712.000,00 | $660.640,00 | 30,4K |
| 1 dic. 2024 | $680.920,00 | -5,96% | $725.911,00 | $727.000,00 | $670.000,00 | 36,1K |
| 1 nov. 2024 | $724.040,00 | +6,95% | $678.393,00 | $737.301,00 | $657.498,00 | 37,7K |
| 1 oct. 2024 | $676.960,00 | -2,06% | $689.737,00 | $701.858,00 | $676.128,00 | 34,1K |
| 1 sept. 2024 | $691.180,00 | -3,37% | $711.879,00 | $727.115,00 | $667.886,00 | 36,7K |
| 1 ago. 2024 | $715.300,00 | +8,51% | $659.903,00 | $715.300,00 | $609.579,00 | 38,8K |
| 1 jul. 2024 | $659.211,00 | +7,67% | $614.967,00 | $676.107,00 | $607.955,00 | 40,3K |
| 1 jun. 2024 | $612.241,00 | -2,42% | $625.735,00 | $741.971,00 | $607.290,00 | 89,2K |
| 1 may. 2024 | $627.400,00 | +4,65% | $596.421,00 | $632.234,00 | $596.421,00 | 303,1K |
| 1 abr. 2024 | $599.500,00 | -5,51% | $634.831,00 | $641.148,00 | $596.000,00 | 312,1K |
| 1 mar. 2024 | $634.440,00 | +2,90% | $617.727,00 | $634.800,00 | $600.401,00 | 274,4K |
| 1 feb. 2024 | $616.561,00 | +6,67% | $579.638,00 | $647.039,00 | $575.060,00 | 257,8K |
| 1 ene. 2024 | $578.020,00 | +6,52% | $539.496,00 | $585.349,00 | $539.496,00 | 201,1K |
| 1 dic. 2023 | $542.625,00 | -0,60% | $545.957,00 | $560.513,00 | $533.700,00 | 166,8K |
| 1 nov. 2023 | $545.900,00 | +5,42% | $517.662,00 | $553.258,00 | $515.921,00 | 166,6K |
| 1 oct. 2023 | $517.825,00 | -2,57% | $531.214,00 | $533.864,00 | $502.000,00 | 172,3K |
| 1 sept. 2023 | $531.477,00 | -2,79% | $548.601,00 | $566.570,00 | $529.000,00 | 165,4K |
| 1 ago. 2023 | $546.725,00 | +2,12% | $540.179,00 | $556.117,00 | $529.000,00 | 173,6K |
| 1 jul. 2023 | $535.400,00 | +3,40% | $519.086,00 | $538.499,00 | $513.874,00 | 146,4K |
| 1 jun. 2023 | $517.810,00 | +6,10% | $489.307,00 | $522.000,00 | $486.125,00 | 137,2K |
| 1 may. 2023 | $488.024,00 | -2,95% | $502.856,00 | $511.335,00 | $482.500,00 | 136,9K |
| 1 abr. 2023 | $502.880,00 | +8,01% | $468.875,00 | $505.949,00 | $464.694,00 | 100,9K |
| 1 mar. 2023 | $465.600,00 | +0,45% | $460.829,00 | $481.824,00 | $442.363,00 | 107,3K |
| 1 feb. 2023 | $463.525,00 | -2,00% | $469.923,00 | $478.387,00 | $454.955,00 | 85,7K |
| 1 ene. 2023 | $473.000,00 | +0,92% | $472.950,00 | $488.688,00 | $460.233,00 | 83,7K |
| 1 dic. 2022 | $468.711,00 | -2,41% | $481.043,00 | $483.393,00 | $445.251,00 | 66,4K |
| 1 nov. 2022 | $480.280,00 | +7,92% | $450.141,00 | $481.580,00 | $426.136,00 | 62,3K |
| 1 oct. 2022 | $445.050,00 | +9,49% | $409.435,00 | $468.795,00 | $393.012,00 | 58,0K |
| 1 sept. 2022 | $406.470,00 | -3,52% | $421.000,00 | $434.577,00 | $395.202,00 | 56,8K |
| 1 ago. 2022 | $421.308,00 | -6,73% | $451.989,00 | $463.000,00 | $421.308,00 | 59,2K |
| 1 jul. 2022 | $451.700,00 | +10,45% | $407.700,00 | $453.985,00 | $407.700,00 | 42,6K |
| 1 jun. 2022 | $408.950,00 | -13,73% | $476.594,00 | $476.594,00 | $396.500,00 | 46,3K |
| 1 may. 2022 | $474.050,00 | -2,12% | $485.921,00 | $494.343,00 | $448.108,00 | 52,4K |
| 1 abr. 2022 | $484.340,00 | -8,43% | $530.026,00 | $533.139,00 | $484.340,00 | 58,1K |
| 1 mar. 2022 | $528.921,00 | +11,07% | $482.000,00 | $544.389,00 | $470.645,00 | 58,0K |
| 1 feb. 2022 | $476.205,00 | +1,36% | $469.465,00 | $488.400,00 | $450.000,00 | 35,7K |
| 1 ene. 2022 | $469.805,00 | +4,25% | $452.005,00 | $487.255,00 | $443.402,00 | 44,3K |
| 1 dic. 2021 | $450.662,00 | +8,10% | $421.535,00 | $455.910,00 | $415.000,00 | 37,6K |
| 1 nov. 2021 | $416.876,00 | -3,70% | $434.513,00 | $445.000,00 | $416.546,00 | 37,8K |
| 1 oct. 2021 | $432.902,00 | +5,23% | $412.915,00 | $439.850,00 | $410.099,00 | 32,0K |
| 1 sept. 2021 | $411.379,00 | -4,31% | $431.181,00 | $433.720,00 | $409.000,00 | 24,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $732.100,00 | -3,01% | - | -3,01% | $750.000,00 | $768.318,00 | $698.000,00 | 48,2K |
| 2025 | $754.800,00 | +10,85% | - | +10,85% | $685.049,00 | $812.855,00 | $660.640,00 | 190,3K |
| 2024 | $680.920,00 | +25,49% | - | +25,49% | $539.496,00 | $741.971,00 | $539.496,00 | 1,7M |
| 2023 | $542.625,00 | +15,77% | - | +15,77% | $472.950,00 | $566.570,00 | $442.363,00 | 1,6M |
| 2022 | $468.711,00 | +4,00% | - | +4,00% | $452.005,00 | $544.389,00 | $393.012,00 | 640,1K |
| 2021 | $450.662,00 | +29,57% | - | +29,57% | $347.825,00 | $455.910,00 | $340.816,00 | 501,1K |
| 2020 | $347.815,00 | +2,42% | - | +2,42% | $341.150,00 | $352.500,00 | $239.440,00 | 154,5K |
| 2019 | $339.590,00 | +10,98% | - | +10,98% | $302.000,00 | $342.250,00 | $286.650,00 | 68,5K |
| 2018 | $306.000,00 | +2,82% | - | +2,82% | $297.400,00 | $335.900,00 | $279.410,00 | 85,9K |
| 2017 | $297.600,00 | +21,91% | - | +21,91% | $246.382,00 | $301.000,00 | $237.984,00 | 76,9K |
| 2016 | $244.121,00 | +23,42% | - | +23,42% | $195.000,00 | $250.786,00 | $186.900,00 | 82,6K |
| 2015 | $197.800,00 | -12,48% | - | -12,48% | $227.230,00 | $227.500,00 | $190.007,00 | 71,3K |
| 2014 | $226.000,00 | +27,04% | - | +27,04% | $177.500,00 | $229.374,00 | $163.038,00 | 88,9K |
| 2013 | $177.900,00 | +32,70% | - | +32,70% | $136.850,00 | $178.900,00 | $136.850,00 | 7,1M |
| 2012 | $134.060,00 | +16,82% | - | +16,82% | $115.850,00 | $136.345,00 | $113.855,00 | 14,6M |
| 2011 | $114.755,00 | -4,73% | - | -4,73% | $120.550,00 | $131.463,00 | $98.952,00 | 14,3M |
| 2010 | $120.450,00 | +21,42% | - | +21,42% | $99.350,00 | $140.711,00 | $97.205,00 | 34,7M |
| 2009 | $99.200,00 | +2,69% | - | +2,69% | $95.200,00 | $108.450,00 | $70.050,00 | 25,2M |
| 2008 | $96.600,00 | -31,78% | - | -31,78% | $141.800,00 | $147.000,00 | $74.100,00 | 25,8M |
| 2007 | $141.600,00 | +28,74% | - | +28,74% | $110.400,00 | $151.650,00 | $103.800,00 | 11,3M |
| 2006 | $109.990,00 | +24,11% | - | +24,11% | $88.250,00 | $114.500,00 | $85.400,00 | 9,9M |
| 2005 | $88.620,00 | +0,82% | - | +0,82% | $87.910,00 | $92.000,00 | $78.800,00 | 9,9M |
| 2004 | $87.900,00 | +4,33% | - | +4,33% | $84.250,00 | $95.700,00 | $81.150,00 | 7,3M |
| 2003 | $84.250,00 | +15,81% | - | +15,81% | $72.650,00 | $84.700,00 | $60.600,00 | 9,3M |
| 2002 | $72.750,00 | -3,77% | - | -3,77% | $74.800,00 | $78.500,00 | $59.600,00 | 8,4M |
| 2001 | $75.600,00 | +6,48% | - | +6,48% | $71.500,00 | $75.600,00 | $59.000,00 | 8,0M |
| 2000 | $71.000,00 | +26,56% | - | +26,56% | $56.100,00 | $71.300,00 | $40.800,00 | 12,7M |
| 1999 | $56.100,00 | -19,86% | - | -19,86% | $70.400,00 | $81.100,00 | $52.000,00 | 9,5M |
| 1998 | $70.000,00 | +52,17% | - | +52,17% | $46.000,00 | $84.000,00 | $45.800,00 | 10,3M |
| 1997 | $46.000,00 | +34,90% | - | +34,90% | $33.900,00 | $48.600,00 | $33.000,00 | 4,2M |
| 1996 | $34.100,00 | +6,23% | - | +6,23% | $32.000,00 | $38.000,00 | $29.800,00 | 5,2M |
| 1995 | $32.100,00 | +57,35% | - | +57,35% | $20.500,00 | $33.400,00 | $20.250,00 | 4,5M |
| 1994 | $20.400,00 | +24,96% | - | +24,96% | $16.375,00 | $20.700,00 | $15.150,00 | 2,8M |
| 1993 | $16.325,00 | +38,94% | - | +38,94% | $11.725,00 | $17.800,00 | $11.350,00 | 3,5M |
| 1992 | $11.750,00 | +29,83% | - | +29,83% | $8.950,00 | $11.750,00 | $8.575,00 | 4,1M |
| 1991 | $9.050,00 | +35,58% | - | +35,58% | $6.675,00 | $9.125,00 | $6.550,00 | 6,1M |
| 1990 | $6.675,00 | -23,05% | - | -23,05% | $8.675,00 | $8.725,00 | $5.500,00 | 7,7M |
| 1989 | $8.675,00 | +84,57% | - | +84,57% | $4.700,00 | $8.900,00 | $4.625,00 | 5,0M |
| 1988 | $4.700,00 | +59,32% | - | +59,32% | $3.150,00 | $5.050,00 | $3.000,00 | 5,4M |
| 1987 | $2.950,00 | +4,61% | - | +4,61% | $2.915,00 | $4.270,00 | $2.675,00 | 11,7M |
| 1986 | $2.820,00 | +14,17% | - | +14,17% | $2.470,00 | $3.210,00 | $2.220,00 | 7,9M |
| 1985 | $2.470,00 | +93,73% | - | +93,73% | $1.275,00 | $2.670,00 | $1.275,00 | 7,3M |
| 1984 | $1.275,00 | -2,67% | - | -2,67% | $1.310,00 | $1.385,00 | $1.220,00 | 3,7M |
| 1983 | $1.310,00 | +69,03% | - | +69,03% | $775,00 | $1.410,00 | $755,00 | 4,4M |
| 1982 | $775,00 | +38,39% | - | +38,39% | $560,00 | $790,00 | $430,00 | 4,0M |
| 1981 | $560,00 | +31,76% | - | +31,76% | $425,00 | $605,00 | $425,00 | 1,9M |
| 1980 | $425,00 | 0,00% | - | 0,00% | $290,00 | $490,00 | $245,00 | 1,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Berkshire Hathaway Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Berkshire Hathaway Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway
BRK.A
|
1,02T Mega-cap | 2,11 % | 2,52 % | 0,55 % | -2,22 % | -0,28 % | 0,12 % | 42,43 % | 77,38 % | 246,64 % | 546,45 % | 699,24 % |
|
Arch Capital
ACGL
|
33,50B Large-cap | 0,29 % | 8,15 % | 3,85 % | 10,40 % | 7,98 % | 0,74 % | 28,81 % | 146,93 % | 298,52 % | 744,79 % | 1.332,19 % |
|
Berkshire Hathaway
BRK.B
|
1,01T Mega-cap | 1,75 % | 2,66 % | 0,67 % | -2,14 % | -0,27 % | 0,35 % | 44,62 % | 78,53 % | 247,65 % | 547,93 % | 700,47 % |
|
American
AIG
|
40,83B Large-cap | 1,68 % | 7,16 % | 2,31 % | 11,13 % | -4,47 % | -10,48 % | 32,18 % | 61,66 % | 41,78 % | 170,69 % | -93,67 % |
| 12,44B Large-cap | 3,54 % | 0,31 % | 8,72 % | 0,60 % | -2,29 % | -21,75 % | -10,64 % | -99,57 % | 64.342,86 % | 75.083,33 % | 50.022,22 % | |
| 39,19B Large-cap | 4,19 % | 6,51 % | 19,99 % | 25,90 % | 21,90 % | 19,17 % | 50,54 % | 53,13 % | 128,37 % | 166,39 % | 94,32 % |
Calcule sus Rendimientos de Inversión en Berkshire Hathaway
Análisis de Rendimiento de Inversión a Largo Plazo
Berkshire Hathaway stock price in Jul 2016 was $216.805,00, A $1.000,00 lump sum investment in Berkshire Hathaway made 9 years ago would be worth approximately $3.422,64 today, representing a outstanding return of 242,26 %. This translates to an annualized return (CAGR) of 13,22 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.422,64
Rendimiento Anual (TCAC)
13,22 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Berkshire Hathaway (BRK.A) durante los últimos 12 meses?
Durante los últimos 12 meses, Berkshire Hathaway ha entregado un rendimiento total de 0,1%.
- Máximo de 52 semanas alcanzó 775 000,00 $ el N/A.
- Mínimo de 52 semanas tocó 685 150,00 $ el N/A.
- Precio Actual cotizando a 742 046,00 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Berkshire Hathaway (BRK.A) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Berkshire Hathaway (brk.a) habría crecido a aproximadamente 17 738,00 $ al July 19, 2026, representando un rendimiento total de 77,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Berkshire Hathaway con el sector Financial Services?
Berkshire Hathaway (brk.a) ha entregado un rendimiento anualizado de 13,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Berkshire Hathaway habría crecido a 34 664,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Berkshire Hathaway?
Berkshire Hathaway (brk.a) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 246,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Berkshire Hathaway ha logrado históricamente?
Berkshire Hathaway (brk.a) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,1%), 3 years (+42,4%), 5 years (+77,4%), 10 years (+246,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.