Boston Scientific (BSX) | Historial de Precios y Rendimientos | 1992 - 2026
Boston Scientific Corporation Large-cap Healthcare
Gráfico de Precios Históricos de Boston Scientific
Datos de Precios Históricos de Boston Scientific
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $46,76 | -0,32% | $47,16 | $47,73 | $46,19 | 16,2M |
| 12 jun. 2026 | $46,91 | -0,55% | $47,60 | $47,80 | $45,99 | 16,8M |
| 11 jun. 2026 | $47,17 | -2,42% | $48,26 | $48,65 | $46,91 | 18,9M |
| 10 jun. 2026 | $48,34 | -1,27% | $48,88 | $48,92 | $47,81 | 22,7M |
| 9 jun. 2026 | $48,96 | +0,53% | $48,76 | $49,86 | $48,66 | 18,2M |
| 8 jun. 2026 | $48,70 | +0,31% | $48,05 | $49,07 | $47,88 | 15,4M |
| 5 jun. 2026 | $48,55 | -0,61% | $49,45 | $50,14 | $48,28 | 20,3M |
| 4 jun. 2026 | $48,85 | +2,43% | $48,56 | $49,47 | $48,27 | 22,8M |
| 3 jun. 2026 | $47,69 | +0,02% | $47,81 | $48,59 | $47,17 | 24,7M |
| 2 jun. 2026 | $47,68 | -0,63% | $48,00 | $48,43 | $47,37 | 21,7M |
| 1 jun. 2026 | $47,98 | -0,68% | $48,31 | $48,65 | $47,35 | 29,1M |
| 29 may. 2026 | $48,31 | -1,63% | $48,72 | $49,30 | $48,13 | 37,3M |
| 28 may. 2026 | $49,11 | -2,68% | $50,14 | $50,44 | $48,41 | 44,9M |
| 27 may. 2026 | $50,46 | -12,46% | $53,13 | $53,20 | $50,04 | 52,7M |
| 26 may. 2026 | $57,64 | -0,24% | $57,75 | $58,14 | $57,26 | 15,3M |
| 22 may. 2026 | $57,78 | +1,10% | $57,60 | $58,51 | $57,39 | 11,7M |
| 21 may. 2026 | $57,15 | +0,85% | $56,03 | $57,17 | $55,82 | 12,8M |
| 20 may. 2026 | $56,67 | -0,25% | $56,68 | $56,94 | $55,33 | 15,4M |
| 19 may. 2026 | $56,81 | +1,59% | $56,47 | $57,59 | $56,24 | 22,6M |
| 18 may. 2026 | $55,92 | +6,15% | $53,56 | $56,32 | $53,45 | 13,9M |
| 15 may. 2026 | $52,68 | -1,62% | $54,19 | $54,40 | $52,52 | 14,8M |
| 14 may. 2026 | $53,55 | +0,92% | $53,27 | $53,69 | $52,75 | 14,6M |
| 13 may. 2026 | $53,06 | -1,92% | $53,27 | $54,29 | $52,81 | 18,0M |
| 12 may. 2026 | $54,10 | +1,37% | $53,95 | $54,48 | $53,49 | 15,9M |
| 11 may. 2026 | $53,37 | -1,04% | $53,77 | $54,20 | $53,15 | 21,6M |
| 8 may. 2026 | $53,93 | -4,67% | $56,33 | $56,62 | $53,63 | 20,8M |
| 7 may. 2026 | $56,57 | +1,02% | $56,84 | $58,18 | $56,40 | 25,5M |
| 6 may. 2026 | $56,00 | +0,04% | $55,81 | $56,10 | $54,98 | 18,7M |
| 5 may. 2026 | $55,98 | -1,53% | $57,01 | $57,01 | $55,88 | 12,5M |
| 4 may. 2026 | $56,85 | +0,62% | $56,65 | $57,69 | $56,53 | 14,0M |
| 1 may. 2026 | $56,50 | -1,93% | $57,93 | $58,17 | $56,50 | 18,3M |
| 30 abr. 2026 | $57,61 | +0,80% | $57,08 | $57,90 | $56,05 | 21,7M |
| 29 abr. 2026 | $57,15 | -2,22% | $57,71 | $57,83 | $56,17 | 20,7M |
| 28 abr. 2026 | $58,45 | -2,50% | $60,21 | $60,52 | $58,02 | 16,9M |
| 27 abr. 2026 | $59,95 | -3,42% | $61,21 | $61,73 | $59,93 | 17,6M |
| 24 abr. 2026 | $62,07 | -5,51% | $65,80 | $65,97 | $61,96 | 17,7M |
| 23 abr. 2026 | $65,69 | +1,26% | $65,57 | $66,88 | $64,93 | 31,3M |
| 22 abr. 2026 | $64,87 | +8,99% | $62,51 | $65,32 | $61,78 | 40,4M |
| 21 abr. 2026 | $59,52 | -2,41% | $60,74 | $61,68 | $59,39 | 26,8M |
| 20 abr. 2026 | $60,99 | -5,04% | $63,16 | $63,66 | $60,60 | 16,5M |
| 17 abr. 2026 | $64,23 | +1,28% | $64,08 | $64,89 | $63,90 | 12,1M |
| 16 abr. 2026 | $63,42 | -1,84% | $64,77 | $65,56 | $63,35 | 10,7M |
| 15 abr. 2026 | $64,61 | +1,24% | $64,04 | $65,15 | $63,70 | 12,0M |
| 14 abr. 2026 | $63,82 | +1,01% | $63,50 | $64,48 | $63,14 | 12,4M |
| 13 abr. 2026 | $63,18 | +2,25% | $61,50 | $63,18 | $61,44 | 12,2M |
| 10 abr. 2026 | $61,79 | +0,83% | $61,52 | $61,79 | $60,84 | 14,8M |
| 9 abr. 2026 | $61,28 | -2,05% | $62,15 | $62,36 | $60,59 | 12,7M |
| 8 abr. 2026 | $62,56 | +1,13% | $62,84 | $63,55 | $62,13 | 15,0M |
| 7 abr. 2026 | $61,86 | -1,17% | $62,15 | $62,26 | $60,90 | 18,3M |
| 6 abr. 2026 | $62,59 | -0,37% | $62,32 | $63,30 | $62,18 | 11,2M |
| 2 abr. 2026 | $62,82 | +1,32% | $62,05 | $63,20 | $61,80 | 13,9M |
| 1 abr. 2026 | $62,00 | -1,20% | $63,72 | $64,23 | $61,96 | 19,5M |
| 31 mar. 2026 | $62,75 | -0,29% | $63,48 | $63,91 | $61,44 | 29,9M |
| 30 mar. 2026 | $62,93 | -9,02% | $64,20 | $65,71 | $61,25 | 43,5M |
| 27 mar. 2026 | $69,17 | -1,43% | $70,03 | $70,13 | $68,85 | 16,0M |
| 26 mar. 2026 | $70,17 | +0,56% | $69,40 | $71,20 | $69,35 | 13,0M |
| 25 mar. 2026 | $69,78 | +2,39% | $69,00 | $70,10 | $68,60 | 9,4M |
| 24 mar. 2026 | $68,15 | -2,00% | $69,12 | $69,25 | $68,03 | 11,8M |
| 23 mar. 2026 | $69,54 | +0,09% | $70,04 | $70,54 | $68,85 | 11,0M |
| 20 mar. 2026 | $69,48 | -0,59% | $69,77 | $70,65 | $69,38 | 20,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $46,91 | -3,38% | $48,05 | $49,86 | $45,99 | 91,9M |
| 1 jun. 2026 | $48,55 | +0,50% | $48,31 | $50,14 | $47,17 | 118,6M |
| 25 may. 2026 | $48,31 | -16,39% | $57,75 | $58,14 | $48,13 | 150,2M |
| 18 may. 2026 | $57,78 | +9,68% | $53,56 | $58,51 | $53,45 | 79,4M |
| 11 may. 2026 | $52,68 | -2,32% | $53,77 | $54,48 | $52,52 | 85,0M |
| 4 may. 2026 | $53,93 | -4,55% | $56,65 | $58,18 | $53,63 | 91,6M |
| 27 abr. 2026 | $56,50 | -8,97% | $61,21 | $61,73 | $56,05 | 95,2M |
| 20 abr. 2026 | $62,07 | -3,36% | $63,16 | $66,88 | $59,39 | 132,7M |
| 13 abr. 2026 | $64,23 | +3,95% | $61,50 | $65,56 | $61,44 | 59,4M |
| 6 abr. 2026 | $61,79 | -1,64% | $62,32 | $63,55 | $60,59 | 72,0M |
| 30 mar. 2026 | $62,82 | -9,18% | $64,20 | $65,71 | $61,25 | 106,7M |
| 23 mar. 2026 | $69,17 | -0,45% | $70,04 | $71,20 | $68,03 | 61,2M |
| 16 mar. 2026 | $69,48 | +0,51% | $69,22 | $71,94 | $69,02 | 63,6M |
| 9 mar. 2026 | $69,13 | -3,11% | $70,32 | $72,37 | $67,56 | 62,6M |
| 2 mar. 2026 | $71,35 | -7,16% | $76,28 | $76,68 | $70,75 | 66,2M |
| 23 feb. 2026 | $76,85 | +3,04% | $74,27 | $76,87 | $73,44 | 74,5M |
| 16 feb. 2026 | $74,58 | -0,20% | $75,03 | $76,87 | $74,46 | 47,2M |
| 9 feb. 2026 | $74,73 | -2,02% | $75,61 | $76,37 | $72,69 | 92,6M |
| 2 feb. 2026 | $76,27 | -18,45% | $93,15 | $94,18 | $74,86 | 187,2M |
| 26 ene. 2026 | $93,53 | +1,10% | $92,15 | $94,75 | $91,45 | 66,1M |
| 19 ene. 2026 | $92,51 | +5,04% | $88,21 | $93,07 | $87,03 | 60,1M |
| 12 ene. 2026 | $88,07 | -9,80% | $97,90 | $97,90 | $87,22 | 70,9M |
| 5 ene. 2026 | $97,64 | +3,09% | $94,28 | $100,90 | $93,86 | 43,4M |
| 29 dic. 2025 | $94,71 | -1,41% | $96,46 | $96,64 | $94,23 | 19,8M |
| 22 dic. 2025 | $96,06 | +0,47% | $95,76 | $96,57 | $95,20 | 20,2M |
| 15 dic. 2025 | $95,61 | +3,27% | $92,80 | $97,27 | $90,42 | 70,8M |
| 8 dic. 2025 | $92,58 | -5,07% | $96,91 | $97,07 | $91,45 | 58,5M |
| 1 dic. 2025 | $97,52 | -4,00% | $101,63 | $101,91 | $97,02 | 41,0M |
| 24 nov. 2025 | $101,58 | +4,85% | $96,29 | $101,77 | $96,13 | 34,7M |
| 17 nov. 2025 | $96,88 | -5,66% | $102,27 | $102,71 | $95,99 | 54,4M |
| 10 nov. 2025 | $102,69 | +2,67% | $99,34 | $105,65 | $98,84 | 41,8M |
| 3 nov. 2025 | $100,02 | -0,69% | $100,75 | $100,80 | $97,45 | 35,3M |
| 27 oct. 2025 | $100,72 | -0,39% | $101,39 | $102,86 | $99,72 | 33,5M |
| 20 oct. 2025 | $101,11 | +1,88% | $99,70 | $105,49 | $99,29 | 53,9M |
| 13 oct. 2025 | $99,24 | +4,01% | $95,13 | $99,61 | $94,53 | 37,1M |
| 6 oct. 2025 | $95,41 | -1,96% | $97,50 | $97,78 | $95,37 | 38,9M |
| 29 sept. 2025 | $97,32 | -0,88% | $98,11 | $99,01 | $90,69 | 70,4M |
| 22 sept. 2025 | $98,18 | +0,36% | $97,85 | $100,00 | $96,02 | 57,4M |
| 15 sept. 2025 | $97,83 | -4,75% | $102,81 | $103,11 | $96,85 | 75,7M |
| 8 sept. 2025 | $102,71 | -4,21% | $107,46 | $109,50 | $102,48 | 41,9M |
| 1 sept. 2025 | $107,22 | +1,63% | $105,47 | $108,47 | $104,24 | 26,7M |
| 25 ago. 2025 | $105,50 | -0,63% | $106,16 | $107,01 | $104,67 | 23,8M |
| 18 ago. 2025 | $106,17 | +2,91% | $103,00 | $106,69 | $102,05 | 35,1M |
| 11 ago. 2025 | $103,17 | +0,03% | $102,77 | $104,65 | $101,62 | 29,1M |
| 4 ago. 2025 | $103,14 | -2,15% | $105,64 | $106,80 | $101,60 | 29,0M |
| 28 jul. 2025 | $105,41 | -0,69% | $106,33 | $107,38 | $104,06 | 33,2M |
| 21 jul. 2025 | $106,14 | +2,41% | $103,02 | $108,94 | $103,01 | 44,7M |
| 14 jul. 2025 | $103,64 | +0,43% | $102,66 | $105,40 | $102,26 | 44,5M |
| 7 jul. 2025 | $103,20 | -1,07% | $104,62 | $104,70 | $101,56 | 33,0M |
| 30 jun. 2025 | $104,32 | -2,07% | $106,50 | $107,53 | $102,67 | 25,0M |
| 23 jun. 2025 | $106,53 | +5,16% | $101,45 | $107,05 | $100,90 | 39,8M |
| 16 jun. 2025 | $101,30 | +1,56% | $100,68 | $102,41 | $100,34 | 32,7M |
| 9 jun. 2025 | $99,74 | -2,30% | $101,46 | $101,54 | $98,00 | 45,2M |
| 2 jun. 2025 | $102,09 | -3,01% | $104,53 | $105,78 | $100,96 | 36,5M |
| 26 may. 2025 | $105,26 | +0,73% | $105,36 | $106,67 | $103,50 | 30,9M |
| 19 may. 2025 | $104,50 | -1,45% | $105,69 | $107,06 | $103,57 | 36,8M |
| 12 may. 2025 | $106,04 | +3,09% | $104,55 | $106,24 | $101,82 | 34,0M |
| 5 may. 2025 | $102,86 | -1,97% | $104,54 | $105,74 | $102,53 | 24,2M |
| 28 abr. 2025 | $104,93 | +2,97% | $102,50 | $105,54 | $101,46 | 35,6M |
| 21 abr. 2025 | $101,90 | +7,13% | $95,05 | $102,37 | $92,70 | 45,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $46,91 | -2,90% | $48,31 | $50,14 | $45,99 | 210,5M |
| 1 may. 2026 | $48,31 | -16,14% | $57,93 | $58,51 | $48,13 | 424,4M |
| 1 abr. 2026 | $57,61 | -8,19% | $63,72 | $66,88 | $56,05 | 374,3M |
| 1 mar. 2026 | $62,75 | -18,35% | $76,28 | $76,68 | $61,25 | 326,8M |
| 1 feb. 2026 | $76,85 | -17,83% | $93,15 | $94,18 | $72,69 | 401,5M |
| 1 ene. 2026 | $93,53 | -1,91% | $95,72 | $100,90 | $87,03 | 246,5M |
| 1 dic. 2025 | $95,35 | -6,13% | $101,63 | $101,91 | $90,42 | 204,3M |
| 1 nov. 2025 | $101,58 | +0,85% | $100,75 | $105,65 | $95,99 | 166,1M |
| 1 oct. 2025 | $100,72 | +3,17% | $97,95 | $105,49 | $90,69 | 208,5M |
| 1 sept. 2025 | $97,63 | -7,46% | $105,47 | $109,50 | $95,84 | 226,9M |
| 1 ago. 2025 | $105,50 | +0,55% | $104,75 | $107,01 | $101,60 | 123,4M |
| 1 jul. 2025 | $104,92 | -2,32% | $107,36 | $108,94 | $101,56 | 167,0M |
| 1 jun. 2025 | $107,41 | +2,04% | $104,53 | $107,53 | $98,00 | 161,1M |
| 1 may. 2025 | $105,26 | +2,32% | $102,76 | $107,06 | $101,51 | 141,6M |
| 1 abr. 2025 | $102,87 | +1,97% | $100,40 | $103,20 | $85,98 | 214,8M |
| 1 mar. 2025 | $100,88 | -2,80% | $104,85 | $105,57 | $93,29 | 171,7M |
| 1 feb. 2025 | $103,79 | +1,40% | $101,41 | $107,17 | $97,08 | 137,3M |
| 1 ene. 2025 | $102,36 | +14,60% | $90,02 | $104,25 | $88,81 | 117,9M |
| 1 dic. 2024 | $89,32 | -1,48% | $90,78 | $91,59 | $87,25 | 93,6M |
| 1 nov. 2024 | $90,66 | +7,90% | $84,33 | $91,93 | $83,50 | 114,1M |
| 1 oct. 2024 | $84,02 | +0,26% | $83,86 | $88,79 | $80,64 | 158,4M |
| 1 sept. 2024 | $83,80 | +2,46% | $81,70 | $84,89 | $80,50 | 103,4M |
| 1 ago. 2024 | $81,79 | +10,71% | $74,12 | $82,10 | $71,88 | 99,5M |
| 1 jul. 2024 | $73,88 | -4,06% | $77,30 | $79,43 | $73,43 | 143,0M |
| 1 jun. 2024 | $77,01 | +1,91% | $75,36 | $77,99 | $74,84 | 102,8M |
| 1 may. 2024 | $75,57 | +5,15% | $71,61 | $76,13 | $70,97 | 131,6M |
| 1 abr. 2024 | $71,87 | +4,94% | $68,42 | $74,39 | $66,80 | 151,5M |
| 1 mar. 2024 | $68,49 | +3,44% | $66,35 | $68,92 | $65,52 | 121,3M |
| 1 feb. 2024 | $66,21 | +4,66% | $64,47 | $67,32 | $63,39 | 131,6M |
| 1 ene. 2024 | $63,26 | +9,43% | $57,46 | $64,49 | $57,11 | 147,3M |
| 1 dic. 2023 | $57,81 | +3,44% | $55,92 | $58,34 | $53,93 | 115,2M |
| 1 nov. 2023 | $55,89 | +9,18% | $51,29 | $55,95 | $50,84 | 146,1M |
| 1 oct. 2023 | $51,19 | -3,05% | $52,49 | $53,98 | $48,35 | 199,5M |
| 1 sept. 2023 | $52,80 | -2,11% | $54,26 | $55,38 | $51,54 | 162,9M |
| 1 ago. 2023 | $53,94 | +4,03% | $51,57 | $54,99 | $49,69 | 176,7M |
| 1 jul. 2023 | $51,85 | -4,14% | $53,72 | $53,96 | $51,16 | 133,1M |
| 1 jun. 2023 | $54,09 | +5,07% | $51,30 | $54,75 | $50,34 | 151,1M |
| 1 may. 2023 | $51,48 | -1,23% | $52,20 | $54,17 | $50,09 | 203,5M |
| 1 abr. 2023 | $52,12 | +4,18% | $49,98 | $53,21 | $49,38 | 203,4M |
| 1 mar. 2023 | $50,03 | +7,08% | $46,76 | $50,21 | $46,20 | 189,6M |
| 1 feb. 2023 | $46,72 | +1,02% | $46,62 | $48,87 | $45,93 | 148,2M |
| 1 ene. 2023 | $46,25 | -0,04% | $46,48 | $46,79 | $44,35 | 142,4M |
| 1 dic. 2022 | $46,27 | +2,21% | $45,50 | $47,95 | $44,81 | 122,9M |
| 1 nov. 2022 | $45,27 | +5,01% | $42,67 | $45,32 | $40,93 | 126,5M |
| 1 oct. 2022 | $43,11 | +11,31% | $39,21 | $43,33 | $38,79 | 175,6M |
| 1 sept. 2022 | $38,73 | -3,92% | $40,32 | $43,52 | $37,74 | 142,4M |
| 1 ago. 2022 | $40,31 | -1,80% | $40,65 | $42,80 | $39,91 | 129,7M |
| 1 jul. 2022 | $41,05 | +10,14% | $37,22 | $41,43 | $36,15 | 156,2M |
| 1 jun. 2022 | $37,27 | -9,12% | $41,14 | $41,25 | $34,98 | 186,7M |
| 1 may. 2022 | $41,01 | -2,61% | $42,36 | $42,93 | $37,99 | 184,5M |
| 1 abr. 2022 | $42,11 | -4,92% | $44,55 | $47,50 | $41,95 | 179,8M |
| 1 mar. 2022 | $44,29 | +0,27% | $44,08 | $45,14 | $40,80 | 186,1M |
| 1 feb. 2022 | $44,17 | +2,96% | $42,88 | $45,17 | $40,91 | 189,6M |
| 1 ene. 2022 | $42,90 | +0,99% | $42,59 | $45,32 | $41,08 | 193,4M |
| 1 dic. 2021 | $42,48 | +11,58% | $38,71 | $43,59 | $38,11 | 171,4M |
| 1 nov. 2021 | $38,07 | -11,73% | $43,30 | $44,57 | $37,96 | 190,3M |
| 1 oct. 2021 | $43,13 | -0,60% | $43,49 | $45,43 | $41,75 | 119,2M |
| 1 sept. 2021 | $43,39 | -3,90% | $45,33 | $45,95 | $43,23 | 126,5M |
| 1 ago. 2021 | $45,15 | -0,99% | $45,77 | $46,29 | $42,13 | 149,4M |
| 1 jul. 2021 | $45,60 | +6,64% | $42,78 | $46,03 | $40,93 | 131,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $46,91 | -50,80% | - | -50,80% | $95,72 | $100,90 | $45,99 | 2,0B |
| 2025 | $95,35 | +6,75% | - | +6,75% | $90,02 | $109,50 | $85,98 | 2,0B |
| 2024 | $89,32 | +54,51% | - | +54,51% | $57,46 | $91,93 | $57,11 | 1,5B |
| 2023 | $57,81 | +24,94% | - | +24,94% | $46,48 | $58,34 | $44,35 | 2,0B |
| 2022 | $46,27 | +8,92% | - | +8,92% | $42,59 | $47,95 | $34,98 | 2,0B |
| 2021 | $42,48 | +18,16% | - | +18,16% | $36,08 | $46,29 | $34,58 | 1,9B |
| 2020 | $35,95 | -20,50% | - | -20,50% | $45,50 | $46,13 | $24,10 | 2,8B |
| 2019 | $45,22 | +27,96% | - | +27,96% | $34,65 | $46,62 | $32,73 | 1,8B |
| 2018 | $35,34 | +42,56% | - | +42,56% | $24,94 | $39,44 | $24,84 | 1,9B |
| 2017 | $24,79 | +14,61% | - | +14,61% | $21,72 | $29,93 | $21,66 | 1,8B |
| 2016 | $21,63 | +17,30% | - | +17,30% | $18,16 | $24,79 | $15,67 | 2,4B |
| 2015 | $18,44 | +39,17% | - | +39,17% | $13,29 | $19,06 | $13,14 | 2,6B |
| 2014 | $13,25 | +10,23% | - | +10,23% | $12,02 | $14,08 | $11,10 | 3,0B |
| 2013 | $12,02 | +109,77% | - | +109,77% | $5,86 | $12,48 | $5,76 | 4,3B |
| 2012 | $5,73 | +7,30% | - | +7,30% | $5,42 | $6,41 | $4,79 | 3,4B |
| 2011 | $5,34 | -29,46% | - | -29,46% | $7,57 | $7,96 | $5,01 | 4,9B |
| 2010 | $7,57 | -15,89% | - | -15,89% | $8,86 | $9,79 | $5,04 | 6,0B |
| 2009 | $9,00 | +16,28% | - | +16,28% | $7,72 | $11,77 | $6,08 | 4,1B |
| 2008 | $7,74 | -33,45% | - | -33,45% | $11,65 | $14,22 | $5,41 | 3,2B |
| 2007 | $11,63 | -32,31% | - | -32,31% | $17,28 | $18,69 | $11,27 | 2,9B |
| 2006 | $17,18 | -29,85% | - | -29,85% | $24,56 | $26,56 | $14,43 | 3,0B |
| 2005 | $24,49 | -31,11% | - | -31,11% | $34,00 | $35,50 | $22,80 | 1,2B |
| 2004 | $35,55 | -3,29% | - | -3,29% | $36,97 | $46,10 | $31,25 | 1,3B |
| 2003 | $36,76 | +72,91% | - | +72,91% | $21,36 | $36,85 | $19,10 | 1,6B |
| 2002 | $21,26 | +76,29% | - | +76,29% | $11,90 | $22,15 | $10,24 | 1,1B |
| 2001 | $12,06 | +76,32% | - | +76,32% | $6,75 | $13,94 | $6,62 | 858,7M |
| 2000 | $6,84 | -37,48% | - | -37,48% | $11,06 | $14,59 | $6,09 | 1,0B |
| 1999 | $10,94 | -18,42% | - | -18,42% | $13,72 | $23,53 | $8,78 | 968,4M |
| 1998 | $13,41 | +16,91% | - | +16,91% | $11,56 | $20,42 | $10,06 | 1,1B |
| 1997 | $11,47 | -23,53% | - | -23,53% | $15,06 | $19,61 | $10,25 | 1,2B |
| 1996 | $15,00 | +21,85% | - | +21,85% | $12,22 | $15,38 | $9,44 | 537,6M |
| 1995 | $12,31 | +183,64% | - | +183,64% | $4,28 | $12,34 | $4,16 | 441,5M |
| 1994 | $4,34 | +39,10% | - | +39,10% | $3,09 | $4,47 | $2,97 | 157,8M |
| 1993 | $3,12 | -40,23% | - | -40,23% | $5,22 | $5,91 | $2,34 | 180,7M |
| 1992 | $5,22 | 0,00% | - | 0,00% | $4,25 | $5,22 | $3,50 | 90,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Boston Scientific Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Boston Scientific Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97,63B Large-cap | -3,98 % | -11,24 % | -33,00 % | -49,28 % | -50,63 % | -52,97 % | -13,64 % | 9,04 % | 108,58 % | 590,87 % | 133,50 % | |
|
Stryker
SYK
|
126,25B Large-cap | 2,13 % | 0,38 % | -11,91 % | -13,33 % | -11,56 % | -17,25 % | 6,06 % | 22,47 % | 172,95 % | 440,98 % | 592,85 % |
| 160,70B Large-cap | -2,02 % | 4,97 % | -19,35 % | -30,98 % | -28,60 % | -34,98 % | -16,97 % | -20,08 % | 135,84 % | 255,56 % | 329,52 % | |
| 48,52B Large-cap | 0,50 % | 6,02 % | 3,26 % | 3,48 % | 1,11 % | 13,25 % | -7,43 % | -15,49 % | 159,09 % | 507,93 % | 2.151,59 % | |
|
Dexcom
DXCM
|
23,76B Large-cap | -3,13 % | 20,43 % | 11,88 % | 12,92 % | 11,54 % | -8,07 % | -42,07 % | -27,92 % | 315,26 % | 2.149,85 % | 2.129,88 % |
|
Medtronic plc
MDT
|
107,58B Large-cap | -0,38 % | 5,55 % | -8,91 % | -18,45 % | -16,31 % | -8,10 % | -10,04 % | -34,92 % | -4,68 % | 110,00 % | 59,60 % |
Calcule sus Rendimientos de Inversión en Boston Scientific
Análisis de Rendimiento de Inversión a Largo Plazo
Boston Scientific stock price in Aug 2016 was $24,26, A $1.000,00 lump sum investment in Boston Scientific made 9 years ago would be worth approximately $1.927,45 today, representing a solid return of 92,75 %. This translates to an annualized return (CAGR) of 6,93 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.927,45
Rendimiento Anual (TCAC)
6,93 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Boston Scientific (BSX) durante los últimos 12 meses?
Durante los últimos 12 meses, Boston Scientific ha entregado un rendimiento total de -53,0%.
- Máximo de 52 semanas alcanzó 109,50 $ el N/A.
- Mínimo de 52 semanas tocó 45,99 $ el N/A.
- Precio Actual cotizando a 46,76 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Boston Scientific (BSX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Boston Scientific (bsx) habría crecido a aproximadamente 10 904,00 $ al September 1, 2026, representando un rendimiento total de 9,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Boston Scientific con el sector Healthcare?
Boston Scientific (bsx) ha entregado un rendimiento anualizado de 7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Boston Scientific habría crecido a 20 858,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Boston Scientific?
Boston Scientific (bsx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 108,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Boston Scientific ha logrado históricamente?
Boston Scientific (bsx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+9,0%), 10 years (+108,6%)
Rendimientos negativos: 12 months (-53,0%), 3 years (-13,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.