Baytex Energy (BTE) | Historial de Precios y Rendimientos | 2006 - 2026
Baytex Energy Corp Mid-cap Energy
Gráfico de Precios Históricos de Baytex Energy
Datos de Precios Históricos de Baytex Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $4,39 | -5,39% | $4,39 | $4,41 | $4,21 | 37,9M |
| 12 jun. 2026 | $4,64 | -0,85% | $4,62 | $4,68 | $4,59 | 19,0M |
| 11 jun. 2026 | $4,68 | -1,47% | $4,79 | $4,82 | $4,61 | 20,6M |
| 10 jun. 2026 | $4,75 | +0,85% | $4,75 | $4,83 | $4,74 | 16,1M |
| 9 jun. 2026 | $4,71 | -4,07% | $4,87 | $4,87 | $4,57 | 19,2M |
| 8 jun. 2026 | $4,91 | +3,15% | $4,85 | $4,94 | $4,85 | 14,7M |
| 5 jun. 2026 | $4,76 | -6,30% | $5,05 | $5,05 | $4,76 | 16,1M |
| 4 jun. 2026 | $5,08 | +0,79% | $4,94 | $5,13 | $4,91 | 20,3M |
| 3 jun. 2026 | $5,04 | +0,80% | $5,03 | $5,14 | $4,97 | 17,1M |
| 2 jun. 2026 | $5,00 | +1,01% | $4,94 | $5,01 | $4,93 | 16,8M |
| 1 jun. 2026 | $4,95 | +1,23% | $5,00 | $5,07 | $4,94 | 16,5M |
| 29 may. 2026 | $4,89 | -0,41% | $4,89 | $4,90 | $4,79 | 19,3M |
| 28 may. 2026 | $4,91 | +3,81% | $4,85 | $4,94 | $4,80 | 21,9M |
| 27 may. 2026 | $4,73 | -3,47% | $4,77 | $4,86 | $4,71 | 21,1M |
| 26 may. 2026 | $4,90 | -4,85% | $5,01 | $5,09 | $4,89 | 17,5M |
| 22 may. 2026 | $5,15 | +0,78% | $5,09 | $5,23 | $5,05 | 15,7M |
| 21 may. 2026 | $5,11 | -1,54% | $5,27 | $5,29 | $5,03 | 25,9M |
| 20 may. 2026 | $5,19 | -2,44% | $5,30 | $5,36 | $5,18 | 19,8M |
| 19 may. 2026 | $5,32 | +0,57% | $5,30 | $5,36 | $5,22 | 18,3M |
| 18 may. 2026 | $5,29 | +2,32% | $5,12 | $5,34 | $5,11 | 15,7M |
| 15 may. 2026 | $5,17 | +4,23% | $5,00 | $5,19 | $4,96 | 23,5M |
| 14 may. 2026 | $4,96 | 0,00% | $4,92 | $5,00 | $4,89 | 14,9M |
| 13 may. 2026 | $4,96 | +0,61% | $4,93 | $4,99 | $4,89 | 18,8M |
| 12 may. 2026 | $4,93 | +2,71% | $4,86 | $4,93 | $4,81 | 21,9M |
| 11 may. 2026 | $4,80 | -0,62% | $4,96 | $4,97 | $4,75 | 15,5M |
| 8 may. 2026 | $4,83 | -0,62% | $4,85 | $5,01 | $4,82 | 14,6M |
| 7 may. 2026 | $4,86 | -2,41% | $4,88 | $4,90 | $4,73 | 17,8M |
| 6 may. 2026 | $4,98 | -4,78% | $5,01 | $5,04 | $4,94 | 21,6M |
| 5 may. 2026 | $5,23 | +2,15% | $5,08 | $5,24 | $5,06 | 22,1M |
| 4 may. 2026 | $5,12 | +2,81% | $5,00 | $5,13 | $4,93 | 19,8M |
| 1 may. 2026 | $4,98 | -1,58% | $5,00 | $5,06 | $4,90 | 21,5M |
| 30 abr. 2026 | $5,06 | -1,56% | $5,03 | $5,13 | $4,98 | 22,4M |
| 29 abr. 2026 | $5,14 | +3,63% | $5,04 | $5,14 | $4,94 | 28,8M |
| 28 abr. 2026 | $4,96 | +4,64% | $4,83 | $4,97 | $4,77 | 25,1M |
| 27 abr. 2026 | $4,74 | +3,49% | $4,64 | $4,77 | $4,63 | 30,0M |
| 24 abr. 2026 | $4,58 | -0,65% | $4,56 | $4,60 | $4,53 | 24,8M |
| 23 abr. 2026 | $4,61 | +3,13% | $4,50 | $4,61 | $4,49 | 29,6M |
| 22 abr. 2026 | $4,47 | +3,23% | $4,35 | $4,51 | $4,35 | 26,7M |
| 21 abr. 2026 | $4,33 | +2,61% | $4,24 | $4,35 | $4,24 | 18,4M |
| 20 abr. 2026 | $4,22 | +3,94% | $4,10 | $4,28 | $4,10 | 22,2M |
| 17 abr. 2026 | $4,06 | -5,80% | $4,12 | $4,15 | $3,93 | 23,9M |
| 16 abr. 2026 | $4,31 | +2,38% | $4,25 | $4,35 | $4,23 | 16,6M |
| 15 abr. 2026 | $4,21 | 0,00% | $4,21 | $4,27 | $4,19 | 16,3M |
| 14 abr. 2026 | $4,21 | -1,86% | $4,25 | $4,28 | $4,17 | 21,0M |
| 13 abr. 2026 | $4,29 | +4,13% | $4,20 | $4,34 | $4,20 | 23,7M |
| 10 abr. 2026 | $4,12 | +1,98% | $4,03 | $4,19 | $4,03 | 11,2M |
| 9 abr. 2026 | $4,04 | -2,88% | $4,19 | $4,22 | $4,00 | 11,7M |
| 8 abr. 2026 | $4,16 | -6,73% | $4,15 | $4,19 | $3,99 | 21,6M |
| 7 abr. 2026 | $4,46 | +1,36% | $4,43 | $4,53 | $4,42 | 27,5M |
| 6 abr. 2026 | $4,40 | +3,53% | $4,24 | $4,43 | $4,21 | 28,2M |
| 2 abr. 2026 | $4,25 | +0,24% | $4,40 | $4,45 | $4,23 | 23,3M |
| 1 abr. 2026 | $4,24 | -5,15% | $4,38 | $4,46 | $4,16 | 32,0M |
| 31 mar. 2026 | $4,47 | +2,76% | $4,38 | $4,56 | $4,25 | 49,1M |
| 30 mar. 2026 | $4,35 | +0,46% | $4,38 | $4,46 | $4,31 | 34,9M |
| 27 mar. 2026 | $4,33 | +2,61% | $4,26 | $4,37 | $4,26 | 28,6M |
| 26 mar. 2026 | $4,22 | +0,72% | $4,20 | $4,33 | $4,20 | 31,5M |
| 25 mar. 2026 | $4,19 | +1,95% | $4,07 | $4,19 | $4,05 | 19,8M |
| 24 mar. 2026 | $4,11 | +0,24% | $4,13 | $4,24 | $4,09 | 25,5M |
| 23 mar. 2026 | $4,10 | -0,24% | $3,96 | $4,14 | $3,90 | 25,3M |
| 20 mar. 2026 | $4,11 | -1,44% | $4,21 | $4,23 | $4,10 | 25,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $4,64 | -2,52% | $4,85 | $4,94 | $4,57 | 89,7M |
| 1 jun. 2026 | $4,76 | -2,66% | $5,00 | $5,14 | $4,76 | 87,8M |
| 25 may. 2026 | $4,89 | -5,05% | $5,01 | $5,09 | $4,71 | 79,9M |
| 18 may. 2026 | $5,15 | -0,39% | $5,12 | $5,36 | $5,03 | 95,4M |
| 11 may. 2026 | $5,17 | +7,04% | $4,96 | $5,19 | $4,75 | 94,5M |
| 4 may. 2026 | $4,83 | -3,01% | $5,00 | $5,24 | $4,73 | 95,9M |
| 27 abr. 2026 | $4,98 | +8,73% | $4,64 | $5,14 | $4,63 | 127,8M |
| 20 abr. 2026 | $4,58 | +12,81% | $4,10 | $4,61 | $4,10 | 121,6M |
| 13 abr. 2026 | $4,06 | -1,46% | $4,20 | $4,35 | $3,93 | 101,5M |
| 6 abr. 2026 | $4,12 | -3,06% | $4,24 | $4,53 | $3,99 | 100,3M |
| 30 mar. 2026 | $4,25 | -1,85% | $4,38 | $4,56 | $4,16 | 139,3M |
| 23 mar. 2026 | $4,33 | +5,35% | $3,96 | $4,37 | $3,90 | 130,7M |
| 16 mar. 2026 | $4,11 | +1,73% | $4,02 | $4,31 | $3,98 | 114,6M |
| 9 mar. 2026 | $4,04 | +2,28% | $4,02 | $4,17 | $3,92 | 120,1M |
| 2 mar. 2026 | $3,95 | +2,86% | $4,01 | $4,13 | $3,78 | 118,4M |
| 23 feb. 2026 | $3,84 | +1,86% | $3,78 | $3,86 | $3,59 | 75,7M |
| 16 feb. 2026 | $3,77 | +8,65% | $3,48 | $3,83 | $3,34 | 76,6M |
| 9 feb. 2026 | $3,47 | -1,70% | $3,56 | $3,68 | $3,34 | 90,2M |
| 2 feb. 2026 | $3,53 | +2,92% | $3,29 | $3,57 | $3,28 | 106,7M |
| 26 ene. 2026 | $3,43 | +3,31% | $3,34 | $3,63 | $3,27 | 96,3M |
| 19 ene. 2026 | $3,32 | +0,61% | $3,35 | $3,52 | $3,22 | 72,2M |
| 12 ene. 2026 | $3,30 | -0,30% | $3,33 | $3,47 | $3,25 | 89,9M |
| 5 ene. 2026 | $3,31 | +0,30% | $3,31 | $3,42 | $2,98 | 110,8M |
| 29 dic. 2025 | $3,30 | +5,77% | $3,16 | $3,32 | $3,15 | 61,1M |
| 22 dic. 2025 | $3,12 | +0,97% | $3,18 | $3,24 | $3,11 | 29,6M |
| 15 dic. 2025 | $3,09 | +1,98% | $3,04 | $3,16 | $2,96 | 86,4M |
| 8 dic. 2025 | $3,03 | -6,77% | $3,25 | $3,27 | $3,00 | 83,1M |
| 1 dic. 2025 | $3,25 | +0,93% | $3,21 | $3,32 | $3,12 | 88,3M |
| 24 nov. 2025 | $3,22 | +1,26% | $3,16 | $3,28 | $3,09 | 79,8M |
| 17 nov. 2025 | $3,18 | +0,63% | $3,16 | $3,32 | $2,97 | 146,5M |
| 10 nov. 2025 | $3,16 | +25,40% | $2,54 | $3,25 | $2,48 | 165,7M |
| 3 nov. 2025 | $2,52 | +4,13% | $2,40 | $2,52 | $2,27 | 111,4M |
| 27 oct. 2025 | $2,42 | +1,26% | $2,38 | $2,44 | $2,23 | 77,6M |
| 20 oct. 2025 | $2,39 | +6,22% | $2,25 | $2,42 | $2,18 | 94,3M |
| 13 oct. 2025 | $2,25 | -3,85% | $2,41 | $2,42 | $2,22 | 93,2M |
| 6 oct. 2025 | $2,34 | -1,27% | $2,43 | $2,71 | $2,33 | 189,3M |
| 29 sept. 2025 | $2,37 | -5,95% | $2,50 | $2,50 | $2,26 | 115,5M |
| 22 sept. 2025 | $2,52 | +5,44% | $2,38 | $2,56 | $2,34 | 121,1M |
| 15 sept. 2025 | $2,39 | +0,42% | $2,39 | $2,62 | $2,33 | 147,6M |
| 8 sept. 2025 | $2,38 | +9,17% | $2,21 | $2,44 | $2,15 | 121,1M |
| 1 sept. 2025 | $2,18 | -2,24% | $2,23 | $2,38 | $2,15 | 98,6M |
| 25 ago. 2025 | $2,23 | +4,21% | $2,12 | $2,24 | $2,10 | 72,8M |
| 18 ago. 2025 | $2,14 | +6,47% | $2,00 | $2,15 | $1,93 | 82,4M |
| 11 ago. 2025 | $2,01 | -1,95% | $2,07 | $2,08 | $1,96 | 101,6M |
| 4 ago. 2025 | $2,05 | -2,38% | $2,06 | $2,20 | $2,01 | 98,9M |
| 28 jul. 2025 | $2,10 | +1,45% | $2,11 | $2,24 | $2,05 | 184,8M |
| 21 jul. 2025 | $2,07 | +5,08% | $1,94 | $2,15 | $1,90 | 175,7M |
| 14 jul. 2025 | $1,97 | +2,60% | $1,92 | $2,00 | $1,81 | 145,9M |
| 7 jul. 2025 | $1,92 | +4,92% | $1,84 | $2,03 | $1,77 | 230,1M |
| 30 jun. 2025 | $1,83 | 0,00% | $1,84 | $1,90 | $1,76 | 97,6M |
| 23 jun. 2025 | $1,83 | -11,17% | $2,10 | $2,12 | $1,80 | 247,4M |
| 16 jun. 2025 | $2,06 | -1,44% | $2,06 | $2,15 | $2,00 | 287,0M |
| 9 jun. 2025 | $2,09 | +17,42% | $1,81 | $2,19 | $1,77 | 454,6M |
| 2 jun. 2025 | $1,78 | +10,56% | $1,66 | $1,82 | $1,65 | 311,2M |
| 26 may. 2025 | $1,61 | -1,83% | $1,64 | $1,71 | $1,59 | 198,4M |
| 19 may. 2025 | $1,64 | -3,53% | $1,70 | $1,70 | $1,56 | 179,1M |
| 12 may. 2025 | $1,70 | +4,29% | $1,72 | $1,95 | $1,63 | 268,2M |
| 5 may. 2025 | $1,63 | -0,61% | $1,61 | $1,65 | $1,44 | 230,8M |
| 28 abr. 2025 | $1,64 | -0,61% | $1,64 | $1,69 | $1,52 | 227,1M |
| 21 abr. 2025 | $1,65 | -5,17% | $1,71 | $1,75 | $1,60 | 171,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $4,64 | -5,11% | $5,00 | $5,14 | $4,57 | 177,5M |
| 1 may. 2026 | $4,89 | -3,36% | $5,00 | $5,36 | $4,71 | 387,3M |
| 1 abr. 2026 | $5,06 | +13,20% | $4,38 | $5,14 | $3,93 | 484,9M |
| 1 mar. 2026 | $4,47 | +16,41% | $4,01 | $4,56 | $3,78 | 567,7M |
| 1 feb. 2026 | $3,84 | +11,95% | $3,29 | $3,86 | $3,28 | 349,2M |
| 1 ene. 2026 | $3,43 | +6,19% | $3,18 | $3,63 | $2,98 | 387,7M |
| 1 dic. 2025 | $3,23 | +0,31% | $3,21 | $3,32 | $2,96 | 330,1M |
| 1 nov. 2025 | $3,22 | +33,06% | $2,40 | $3,32 | $2,27 | 503,4M |
| 1 oct. 2025 | $2,42 | +3,42% | $2,33 | $2,71 | $2,18 | 517,1M |
| 1 sept. 2025 | $2,34 | +4,93% | $2,23 | $2,62 | $2,15 | 541,1M |
| 1 ago. 2025 | $2,23 | +4,69% | $2,05 | $2,24 | $1,93 | 396,8M |
| 1 jul. 2025 | $2,13 | +18,99% | $1,78 | $2,24 | $1,76 | 760,4M |
| 1 jun. 2025 | $1,79 | +11,18% | $1,66 | $2,19 | $1,65 | 1,3B |
| 1 may. 2025 | $1,61 | +4,55% | $1,52 | $1,95 | $1,44 | 995,1M |
| 1 abr. 2025 | $1,54 | -30,94% | $2,22 | $2,24 | $1,36 | 911,7M |
| 1 mar. 2025 | $2,23 | -1,33% | $2,26 | $2,36 | $1,90 | 1,0B |
| 1 feb. 2025 | $2,26 | -5,83% | $2,33 | $2,63 | $2,19 | 595,7M |
| 1 ene. 2025 | $2,40 | -6,98% | $2,61 | $2,82 | $2,40 | 540,9M |
| 1 dic. 2024 | $2,58 | -9,47% | $2,84 | $2,88 | $2,19 | 252,6M |
| 1 nov. 2024 | $2,85 | +0,71% | $2,91 | $3,18 | $2,79 | 220,9M |
| 1 oct. 2024 | $2,83 | -4,71% | $2,95 | $3,45 | $2,78 | 309,8M |
| 1 sept. 2024 | $2,97 | -16,57% | $3,46 | $3,47 | $2,85 | 214,9M |
| 1 ago. 2024 | $3,56 | -3,78% | $3,72 | $3,75 | $3,00 | 210,8M |
| 1 jul. 2024 | $3,70 | +6,32% | $3,50 | $3,84 | $3,33 | 260,8M |
| 1 jun. 2024 | $3,48 | -5,43% | $3,69 | $3,69 | $3,12 | 150,1M |
| 1 may. 2024 | $3,68 | -0,81% | $3,66 | $3,83 | $3,29 | 203,0M |
| 1 abr. 2024 | $3,71 | +2,20% | $3,64 | $4,08 | $3,57 | 252,0M |
| 1 mar. 2024 | $3,63 | +13,79% | $3,24 | $3,65 | $3,06 | 188,4M |
| 1 feb. 2024 | $3,19 | +0,31% | $3,21 | $3,55 | $2,92 | 184,9M |
| 1 ene. 2024 | $3,18 | -4,22% | $3,32 | $3,46 | $2,94 | 162,1M |
| 1 dic. 2023 | $3,32 | -13,77% | $3,82 | $3,90 | $3,03 | 179,2M |
| 1 nov. 2023 | $3,85 | -10,88% | $4,35 | $4,65 | $3,67 | 195,6M |
| 1 oct. 2023 | $4,32 | -2,04% | $4,42 | $4,65 | $3,76 | 194,0M |
| 1 sept. 2023 | $4,41 | +8,35% | $4,14 | $4,49 | $3,99 | 187,8M |
| 1 ago. 2023 | $4,07 | +0,74% | $4,01 | $4,22 | $3,77 | 97,5M |
| 1 jul. 2023 | $4,04 | +23,93% | $3,30 | $4,19 | $3,09 | 105,2M |
| 1 jun. 2023 | $3,26 | +3,16% | $3,17 | $3,59 | $2,89 | 166,1M |
| 1 may. 2023 | $3,16 | -16,18% | $3,76 | $3,82 | $3,10 | 43,2M |
| 1 abr. 2023 | $3,77 | +0,53% | $4,00 | $4,14 | $3,57 | 33,3M |
| 1 mar. 2023 | $3,75 | -3,10% | $3,88 | $4,20 | $3,03 | 76,5M |
| 1 feb. 2023 | $3,87 | -16,41% | $4,64 | $4,64 | $3,86 | 18,5M |
| 1 ene. 2023 | $4,63 | +2,66% | $4,51 | $4,66 | $4,09 | 4,9M |
| 1 dic. 2022 | $4,51 | -11,74% | $5,22 | $5,25 | $4,02 | 7,3M |
| 1 nov. 2022 | $5,11 | -5,89% | $5,50 | $6,02 | $4,77 | 8,5M |
| 1 oct. 2022 | $5,43 | +28,67% | $4,29 | $5,48 | $4,29 | 6,1M |
| 1 sept. 2022 | $4,22 | -18,69% | $5,05 | $5,28 | $3,88 | 9,7M |
| 1 ago. 2022 | $5,19 | -3,71% | $5,30 | $5,66 | $4,20 | 10,8M |
| 1 jul. 2022 | $5,39 | +10,68% | $4,81 | $5,50 | $3,97 | 9,4M |
| 1 jun. 2022 | $4,87 | -11,78% | $5,45 | $7,24 | $4,19 | 20,2M |
| 1 may. 2022 | $5,52 | +7,60% | $5,10 | $5,97 | $4,48 | 10,8M |
| 1 abr. 2022 | $5,13 | +17,66% | $4,40 | $5,71 | $4,16 | 11,9M |
| 1 mar. 2022 | $4,36 | -4,60% | $4,45 | $5,15 | $3,87 | 16,8M |
| 1 feb. 2022 | $4,57 | +22,52% | $3,79 | $4,62 | $3,67 | 13,3M |
| 1 ene. 2022 | $3,73 | +20,71% | $3,11 | $3,80 | $3,07 | 13,6M |
| 1 dic. 2021 | $3,09 | +8,80% | $2,88 | $3,18 | $2,40 | 13,1M |
| 1 nov. 2021 | $2,84 | -15,48% | $3,37 | $3,67 | $2,65 | 17,2M |
| 1 oct. 2021 | $3,36 | +23,08% | $2,83 | $3,50 | $2,66 | 17,0M |
| 1 sept. 2021 | $2,73 | +58,72% | $1,72 | $2,88 | $1,65 | 12,7M |
| 1 ago. 2021 | $1,72 | 0,00% | $1,71 | $1,84 | $1,40 | 8,1M |
| 1 jul. 2021 | $1,72 | -11,34% | $1,94 | $2,05 | $1,38 | 8,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $4,64 | +43,65% | $0,02 | +44,28% | $3,18 | $5,36 | $2,98 | 2,4B |
| 2025 | $3,23 | +25,19% | $0,04 | +26,72% | $2,61 | $3,32 | $1,36 | 8,4B |
| 2024 | $2,58 | -22,29% | $0,08 | -19,88% | $3,32 | $4,08 | $2,19 | 2,6B |
| 2023 | $3,32 | -26,39% | $0,04 | -25,50% | $4,51 | $4,66 | $2,89 | 1,3B |
| 2022 | $4,51 | +45,95% | - | +45,95% | $3,11 | $7,24 | $3,07 | 138,3M |
| 2021 | $3,09 | +472,22% | - | +472,22% | $0,55 | $3,67 | $0,51 | 145,6M |
| 2020 | $0,54 | -62,76% | - | -62,76% | $1,46 | $1,62 | $0,19 | 646,6M |
| 2019 | $1,45 | -17,61% | - | -17,61% | $1,67 | $2,32 | $1,00 | 475,1M |
| 2018 | $1,76 | -41,33% | - | -41,33% | $3,06 | $4,85 | $1,38 | 616,2M |
| 2017 | $3,00 | -38,52% | - | -38,52% | $5,03 | $5,20 | $2,13 | 444,4M |
| 2016 | $4,88 | +50,62% | - | +50,62% | $3,27 | $7,14 | $1,08 | 707,9M |
| 2015 | $3,24 | -80,49% | $0,64 | -76,62% | $16,54 | $20,10 | $2,50 | 375,6M |
| 2014 | $16,61 | -57,58% | $2,39 | -51,47% | $39,10 | $46,46 | $12,62 | 107,6M |
| 2013 | $39,16 | -9,44% | $2,33 | -4,15% | $44,05 | $47,47 | $34,71 | 43,5M |
| 2012 | $43,24 | -22,63% | $2,41 | -18,38% | $56,65 | $59,50 | $37,40 | 55,8M |
| 2011 | $55,89 | +19,37% | $2,43 | +24,50% | $47,35 | $61,96 | $36,89 | 79,0M |
| 2010 | $46,82 | +65,44% | $2,72 | +74,86% | $28,89 | $47,92 | $25,00 | 52,8M |
| 2009 | $28,30 | +136,82% | $1,38 | +148,09% | $12,25 | $29,33 | $7,84 | 88,4M |
| 2008 | $11,95 | -37,47% | $2,47 | -24,70% | $19,34 | $35,20 | $9,81 | 96,8M |
| 2007 | $19,11 | +0,79% | $2,04 | +11,92% | $18,33 | $21,75 | $15,51 | 46,2M |
| 2006 | $18,96 | 0,00% | $1,44 | +8,34% | $17,26 | $25,87 | $16,63 | 32,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Baytex Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Baytex Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baytex Energy
BTE
|
3,40B Mid-cap | -10,59 % | -15,09 % | 8,13 % | 41,61 % | 33,03 % | 122,01 % | 42,77 % | 163,64 % | -16,99 % | -90,68 % | -77,42 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
|
Range Resources
RRC
|
9,81B Mid-cap | -4,22 % | -11,78 % | -14,06 % | 4,84 % | 6,12 % | -6,76 % | 35,45 % | 172,91 % | -12,89 % | -25,80 % | 61,60 % |
|
Chord Energy
CHRD
|
7,67B Mid-cap | -7,72 % | -14,01 % | 0,97 % | 33,99 % | 34,77 % | 27,63 % | -10,77 % | 38,30 % | 1.224,27 % | 415,58 % | 747,99 % |
|
Matador Resources
MTDR
|
7,33B Mid-cap | -7,11 % | -14,85 % | -8,84 % | 18,91 % | 18,50 % | 4,67 % | 8,21 % | 70,72 % | 142,59 % | 350,42 % | 350,42 % |
Calcule sus Rendimientos de Inversión en Baytex Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Baytex Energy stock price in Jul 2016 was $5,23, A $1.000,00 lump sum investment in Baytex Energy made 9 years ago would be worth approximately $873,80 today, representing a negative return of -12,62 %. This translates to an annualized return (CAGR) of -1,35 %. During this period, Baytex Energy paid out $0,18 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$873,80
Rendimiento Anual (TCAC)
-1,35 %
Dividendos Totales
$34,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Baytex Energy (BTE) durante los últimos 12 meses?
Durante los últimos 12 meses, Baytex Energy ha entregado un rendimiento total de 122,0%.
- Máximo de 52 semanas alcanzó 5,36 $ el N/A.
- Mínimo de 52 semanas tocó 1,76 $ el N/A.
- Precio Actual cotizando a 4,39 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Baytex Energy (BTE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Baytex Energy (bte) habría crecido a aproximadamente 26 364,00 $ al July 19, 2026, representando un rendimiento total de 163,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Baytex Energy con el sector Energy?
Baytex Energy (bte) ha entregado un rendimiento anualizado de -1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Baytex Energy habría crecido a 8 301,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Baytex Energy?
Baytex Energy (bte) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 163,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Baytex Energy ha logrado históricamente?
Baytex Energy (bte) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+122,0%), 3 years (+42,8%), 5 years (+163,6%)
Rendimientos negativos: 10 years (-17,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.