Burlington Stores (BURL) | Historial de Precios y Rendimientos | 2013 - 2026
Burlington Stores Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Burlington Stores
Datos de Precios Históricos de Burlington Stores
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $328,70 | +2,38% | $318,37 | $331,58 | $317,93 | 905,4K |
| 2 jun. 2026 | $321,07 | +2,25% | $308,28 | $322,27 | $308,28 | 582,4K |
| 1 jun. 2026 | $314,01 | -3,03% | $315,68 | $320,27 | $310,07 | 1,2M |
| 29 may. 2026 | $323,83 | +7,76% | $300,60 | $324,69 | $297,35 | 2,3M |
| 28 may. 2026 | $300,52 | -7,88% | $281,00 | $305,50 | $280,00 | 3,1M |
| 27 may. 2026 | $326,23 | -0,10% | $331,93 | $334,81 | $321,68 | 1,2M |
| 26 may. 2026 | $326,57 | +0,63% | $331,52 | $332,27 | $323,27 | 976,7K |
| 22 may. 2026 | $324,51 | +2,68% | $316,04 | $324,97 | $314,16 | 1,0M |
| 21 may. 2026 | $316,04 | +1,89% | $307,52 | $319,22 | $304,42 | 912,1K |
| 20 may. 2026 | $310,19 | +8,42% | $287,82 | $310,26 | $286,93 | 1,6M |
| 19 may. 2026 | $286,10 | -1,47% | $289,49 | $291,51 | $284,16 | 947,0K |
| 18 may. 2026 | $290,38 | -1,10% | $293,59 | $297,49 | $289,02 | 513,5K |
| 15 may. 2026 | $293,60 | +0,37% | $294,10 | $294,10 | $286,41 | 719,4K |
| 14 may. 2026 | $292,53 | +2,19% | $287,14 | $295,80 | $286,56 | 768,9K |
| 13 may. 2026 | $286,26 | -0,90% | $285,30 | $287,14 | $280,57 | 839,7K |
| 12 may. 2026 | $288,86 | -1,15% | $292,26 | $292,86 | $283,78 | 820,5K |
| 11 may. 2026 | $292,21 | -4,04% | $303,79 | $303,79 | $287,42 | 1,1M |
| 8 may. 2026 | $304,51 | -0,68% | $303,89 | $307,16 | $298,32 | 501,5K |
| 7 may. 2026 | $306,60 | -3,20% | $317,81 | $318,54 | $303,12 | 827,2K |
| 6 may. 2026 | $316,73 | +1,29% | $316,05 | $321,04 | $313,92 | 435,3K |
| 5 may. 2026 | $312,71 | +1,11% | $311,29 | $318,13 | $311,11 | 468,5K |
| 4 may. 2026 | $309,27 | -2,75% | $314,55 | $315,59 | $304,78 | 473,0K |
| 1 may. 2026 | $318,00 | -0,63% | $317,35 | $322,70 | $316,93 | 367,8K |
| 30 abr. 2026 | $320,01 | +1,10% | $316,87 | $320,98 | $315,52 | 551,6K |
| 29 abr. 2026 | $316,53 | -1,50% | $319,04 | $320,67 | $316,19 | 499,0K |
| 28 abr. 2026 | $321,35 | -1,52% | $325,79 | $327,41 | $319,72 | 431,5K |
| 27 abr. 2026 | $326,32 | -1,64% | $329,35 | $331,25 | $319,36 | 789,4K |
| 24 abr. 2026 | $331,77 | +0,65% | $327,44 | $332,49 | $324,19 | 409,9K |
| 23 abr. 2026 | $329,62 | -2,20% | $336,98 | $339,16 | $326,23 | 482,2K |
| 22 abr. 2026 | $337,02 | -1,37% | $343,47 | $343,47 | $334,58 | 543,6K |
| 21 abr. 2026 | $341,69 | -1,76% | $348,08 | $351,32 | $340,01 | 466,6K |
| 20 abr. 2026 | $347,82 | +0,16% | $347,53 | $351,85 | $345,85 | 411,7K |
| 17 abr. 2026 | $347,26 | +2,96% | $340,41 | $348,08 | $339,64 | 561,3K |
| 16 abr. 2026 | $337,29 | -0,56% | $338,91 | $342,42 | $336,03 | 432,8K |
| 15 abr. 2026 | $339,20 | +1,24% | $334,10 | $342,97 | $334,06 | 606,2K |
| 14 abr. 2026 | $335,04 | +0,80% | $333,30 | $338,72 | $333,04 | 459,8K |
| 13 abr. 2026 | $332,39 | -0,40% | $332,59 | $334,56 | $328,84 | 564,6K |
| 10 abr. 2026 | $333,73 | -1,38% | $338,19 | $340,66 | $328,67 | 565,0K |
| 9 abr. 2026 | $338,40 | +1,18% | $333,84 | $342,55 | $333,21 | 823,0K |
| 8 abr. 2026 | $334,46 | +2,07% | $338,47 | $342,84 | $334,36 | 921,8K |
| 7 abr. 2026 | $327,69 | -3,04% | $335,92 | $337,22 | $323,21 | 940,0K |
| 6 abr. 2026 | $337,97 | +2,81% | $330,09 | $338,75 | $329,73 | 569,9K |
| 2 abr. 2026 | $328,73 | -0,63% | $325,75 | $333,89 | $320,96 | 634,2K |
| 1 abr. 2026 | $330,83 | +1,67% | $327,51 | $333,33 | $325,82 | 810,3K |
| 31 mar. 2026 | $325,38 | +4,12% | $318,00 | $327,89 | $316,56 | 899,6K |
| 30 mar. 2026 | $312,50 | -0,08% | $314,96 | $316,56 | $309,41 | 696,6K |
| 27 mar. 2026 | $312,75 | -2,33% | $316,77 | $319,86 | $308,07 | 771,9K |
| 26 mar. 2026 | $320,21 | -2,75% | $325,63 | $332,02 | $318,94 | 543,7K |
| 25 mar. 2026 | $329,27 | +1,27% | $326,94 | $330,14 | $321,91 | 727,4K |
| 24 mar. 2026 | $325,15 | +2,06% | $313,81 | $330,20 | $312,50 | 717,7K |
| 23 mar. 2026 | $318,59 | +2,65% | $317,38 | $324,30 | $316,77 | 793,9K |
| 20 mar. 2026 | $310,38 | -0,52% | $310,89 | $314,56 | $305,99 | 1,0M |
| 19 mar. 2026 | $311,99 | +3,85% | $298,23 | $312,86 | $298,18 | 874,3K |
| 18 mar. 2026 | $300,43 | -2,63% | $306,73 | $311,78 | $300,23 | 802,3K |
| 17 mar. 2026 | $308,55 | +1,98% | $304,08 | $313,06 | $304,08 | 831,5K |
| 16 mar. 2026 | $302,56 | +1,98% | $303,00 | $310,75 | $300,22 | 840,3K |
| 13 mar. 2026 | $296,70 | +1,26% | $295,51 | $302,19 | $294,33 | 1,1M |
| 12 mar. 2026 | $293,01 | -3,58% | $299,03 | $302,96 | $291,73 | 880,7K |
| 11 mar. 2026 | $303,88 | -0,52% | $304,66 | $308,95 | $302,48 | 641,9K |
| 10 mar. 2026 | $305,47 | +1,31% | $299,11 | $313,72 | $298,54 | 868,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $323,83 | -0,21% | $331,52 | $334,81 | $280,00 | 7,6M |
| 18 may. 2026 | $324,51 | +10,53% | $293,59 | $324,97 | $284,16 | 5,1M |
| 11 may. 2026 | $293,60 | -3,58% | $303,79 | $303,79 | $280,57 | 4,2M |
| 4 may. 2026 | $304,51 | -4,24% | $314,55 | $321,04 | $298,32 | 2,7M |
| 27 abr. 2026 | $318,00 | -4,15% | $329,35 | $331,25 | $315,52 | 2,6M |
| 20 abr. 2026 | $331,77 | -4,46% | $347,53 | $351,85 | $324,19 | 2,3M |
| 13 abr. 2026 | $347,26 | +4,05% | $332,59 | $348,08 | $328,84 | 2,6M |
| 6 abr. 2026 | $333,73 | +1,52% | $330,09 | $342,84 | $323,21 | 3,8M |
| 30 mar. 2026 | $328,73 | +5,11% | $314,96 | $333,89 | $309,41 | 3,0M |
| 23 mar. 2026 | $312,75 | +0,76% | $317,38 | $332,02 | $308,07 | 3,6M |
| 16 mar. 2026 | $310,38 | +4,61% | $303,00 | $314,56 | $298,18 | 4,4M |
| 9 mar. 2026 | $296,70 | -2,93% | $300,28 | $313,72 | $288,16 | 5,0M |
| 2 mar. 2026 | $305,64 | -0,40% | $302,75 | $323,17 | $288,96 | 6,6M |
| 23 feb. 2026 | $306,87 | -2,67% | $313,83 | $315,83 | $302,19 | 3,5M |
| 16 feb. 2026 | $315,28 | +4,27% | $332,20 | $332,20 | $304,09 | 2,5M |
| 9 feb. 2026 | $302,37 | -2,97% | $312,00 | $318,49 | $291,00 | 4,4M |
| 2 feb. 2026 | $311,63 | +5,33% | $295,88 | $312,22 | $291,43 | 3,9M |
| 26 ene. 2026 | $295,86 | -0,70% | $296,60 | $298,51 | $286,74 | 3,7M |
| 19 ene. 2026 | $297,96 | -2,73% | $304,96 | $314,39 | $295,45 | 3,4M |
| 12 ene. 2026 | $306,31 | +0,31% | $299,00 | $310,72 | $295,00 | 3,3M |
| 5 ene. 2026 | $305,35 | +2,33% | $298,42 | $315,14 | $295,54 | 5,5M |
| 29 dic. 2025 | $298,39 | +2,78% | $286,33 | $298,77 | $283,42 | 2,5M |
| 22 dic. 2025 | $290,32 | +4,15% | $281,24 | $290,49 | $277,81 | 2,0M |
| 15 dic. 2025 | $278,76 | +4,76% | $269,80 | $279,99 | $259,24 | 5,3M |
| 8 dic. 2025 | $266,09 | -2,09% | $271,51 | $275,88 | $261,25 | 4,5M |
| 1 dic. 2025 | $271,78 | +7,75% | $249,35 | $273,08 | $240,49 | 7,0M |
| 24 nov. 2025 | $252,23 | -14,93% | $291,73 | $294,21 | $247,01 | 9,5M |
| 17 nov. 2025 | $296,51 | +5,97% | $278,88 | $298,02 | $269,77 | 5,4M |
| 10 nov. 2025 | $279,81 | -0,36% | $284,00 | $293,31 | $276,86 | 3,9M |
| 3 nov. 2025 | $280,83 | +2,65% | $272,10 | $282,94 | $261,77 | 4,8M |
| 27 oct. 2025 | $273,59 | +1,76% | $274,33 | $283,14 | $267,61 | 5,0M |
| 20 oct. 2025 | $268,86 | -2,07% | $276,37 | $277,52 | $259,43 | 3,9M |
| 13 oct. 2025 | $274,54 | +7,87% | $262,10 | $282,91 | $260,27 | 4,5M |
| 6 oct. 2025 | $254,52 | -1,65% | $258,35 | $269,59 | $253,25 | 4,2M |
| 29 sept. 2025 | $258,79 | -1,85% | $264,33 | $264,33 | $251,14 | 4,7M |
| 22 sept. 2025 | $263,68 | +0,22% | $262,72 | $272,40 | $257,09 | 5,4M |
| 15 sept. 2025 | $263,11 | -1,42% | $266,90 | $272,97 | $259,73 | 5,1M |
| 8 sept. 2025 | $266,91 | -8,34% | $291,47 | $293,71 | $265,84 | 4,0M |
| 1 sept. 2025 | $291,20 | +0,18% | $287,85 | $302,42 | $283,50 | 4,5M |
| 25 ago. 2025 | $290,68 | +3,50% | $280,43 | $309,00 | $277,04 | 7,3M |
| 18 ago. 2025 | $280,84 | +0,22% | $280,30 | $286,98 | $272,44 | 4,7M |
| 11 ago. 2025 | $280,22 | +3,30% | $272,70 | $287,36 | $269,16 | 4,1M |
| 4 ago. 2025 | $271,26 | -0,70% | $277,07 | $285,02 | $269,49 | 4,4M |
| 28 jul. 2025 | $273,18 | -2,23% | $282,88 | $288,59 | $263,95 | 4,9M |
| 21 jul. 2025 | $279,41 | +5,28% | $267,17 | $280,32 | $266,18 | 4,2M |
| 14 jul. 2025 | $265,40 | +6,26% | $253,01 | $266,80 | $247,88 | 4,5M |
| 7 jul. 2025 | $249,77 | +0,96% | $248,00 | $258,57 | $246,57 | 4,9M |
| 30 jun. 2025 | $247,39 | +7,27% | $231,00 | $248,93 | $228,46 | 4,0M |
| 23 jun. 2025 | $230,63 | +2,34% | $223,77 | $235,52 | $218,52 | 5,2M |
| 16 jun. 2025 | $225,36 | -1,52% | $231,90 | $237,11 | $224,00 | 3,9M |
| 9 jun. 2025 | $228,83 | -6,99% | $248,37 | $251,61 | $226,37 | 4,6M |
| 2 jun. 2025 | $246,02 | +7,78% | $227,00 | $246,63 | $224,76 | 5,6M |
| 26 may. 2025 | $228,27 | -2,76% | $238,00 | $259,16 | $223,27 | 9,4M |
| 19 may. 2025 | $234,74 | -12,73% | $265,55 | $272,08 | $233,76 | 5,4M |
| 12 may. 2025 | $268,99 | +12,40% | $251,58 | $270,96 | $251,27 | 5,0M |
| 5 may. 2025 | $239,31 | +1,40% | $235,48 | $250,92 | $233,21 | 5,6M |
| 28 abr. 2025 | $236,00 | +5,75% | $224,23 | $236,57 | $217,23 | 6,3M |
| 21 abr. 2025 | $223,17 | -1,46% | $224,30 | $233,27 | $212,92 | 5,9M |
| 14 abr. 2025 | $226,48 | -6,04% | $247,48 | $249,24 | $223,91 | 5,2M |
| 7 abr. 2025 | $241,05 | +4,13% | $224,15 | $250,82 | $215,95 | 8,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $323,83 | +1,19% | $317,35 | $334,81 | $280,00 | 19,9M |
| 1 abr. 2026 | $320,01 | -1,65% | $327,51 | $351,85 | $315,52 | 12,5M |
| 1 mar. 2026 | $325,38 | +6,03% | $302,75 | $332,02 | $288,16 | 21,2M |
| 1 feb. 2026 | $306,87 | +3,72% | $295,88 | $332,20 | $291,00 | 14,3M |
| 1 ene. 2026 | $295,86 | +2,43% | $287,24 | $315,14 | $286,62 | 16,7M |
| 1 dic. 2025 | $288,85 | +14,52% | $249,35 | $291,64 | $240,49 | 20,5M |
| 1 nov. 2025 | $252,23 | -7,81% | $272,10 | $298,02 | $247,01 | 23,6M |
| 1 oct. 2025 | $273,59 | +7,50% | $253,89 | $283,14 | $251,26 | 20,2M |
| 1 sept. 2025 | $254,50 | -12,45% | $287,85 | $302,42 | $251,14 | 21,3M |
| 1 ago. 2025 | $290,68 | +6,49% | $267,73 | $309,00 | $263,95 | 21,5M |
| 1 jul. 2025 | $272,96 | +17,33% | $232,17 | $288,59 | $231,46 | 20,7M |
| 1 jun. 2025 | $232,64 | +1,91% | $227,00 | $251,61 | $218,52 | 20,2M |
| 1 may. 2025 | $228,27 | +1,44% | $226,66 | $272,08 | $223,27 | 28,5M |
| 1 abr. 2025 | $225,04 | -5,58% | $238,26 | $256,38 | $212,92 | 30,3M |
| 1 mar. 2025 | $238,33 | -4,41% | $249,74 | $268,60 | $220,73 | 32,4M |
| 1 feb. 2025 | $249,33 | -12,19% | $277,23 | $277,91 | $229,65 | 20,5M |
| 1 ene. 2025 | $283,93 | -0,40% | $287,37 | $298,71 | $272,09 | 13,4M |
| 1 dic. 2024 | $285,06 | +1,13% | $286,21 | $298,56 | $278,58 | 16,0M |
| 1 nov. 2024 | $281,88 | +13,77% | $249,39 | $298,89 | $242,21 | 20,3M |
| 1 oct. 2024 | $247,77 | -5,96% | $261,94 | $267,60 | $244,35 | 18,2M |
| 1 sept. 2024 | $263,48 | -1,77% | $266,06 | $280,71 | $257,25 | 15,1M |
| 1 ago. 2024 | $268,24 | +3,04% | $261,20 | $282,49 | $232,19 | 18,9M |
| 1 jul. 2024 | $260,32 | +8,47% | $240,85 | $263,12 | $230,70 | 14,8M |
| 1 jun. 2024 | $240,00 | -0,02% | $242,00 | $245,43 | $224,50 | 18,2M |
| 1 may. 2024 | $240,05 | +33,41% | $179,01 | $243,64 | $175,30 | 27,4M |
| 1 abr. 2024 | $179,94 | -22,50% | $231,56 | $232,34 | $174,64 | 24,0M |
| 1 mar. 2024 | $232,19 | +13,21% | $205,37 | $232,69 | $203,72 | 19,5M |
| 1 feb. 2024 | $205,10 | +7,30% | $191,78 | $209,98 | $189,40 | 14,2M |
| 1 ene. 2024 | $191,15 | -1,71% | $192,35 | $200,56 | $187,39 | 17,4M |
| 1 dic. 2023 | $194,48 | +14,68% | $170,28 | $198,30 | $168,55 | 22,7M |
| 1 nov. 2023 | $169,59 | +40,12% | $121,06 | $175,68 | $117,09 | 57,7M |
| 1 oct. 2023 | $121,03 | -10,55% | $134,88 | $135,04 | $115,66 | 27,3M |
| 1 sept. 2023 | $135,30 | -16,62% | $163,23 | $166,94 | $130,11 | 23,8M |
| 1 ago. 2023 | $162,26 | -8,65% | $176,95 | $179,45 | $151,85 | 33,1M |
| 1 jul. 2023 | $177,62 | +12,85% | $157,61 | $181,66 | $152,66 | 23,0M |
| 1 jun. 2023 | $157,39 | +4,61% | $149,69 | $160,58 | $143,82 | 28,0M |
| 1 may. 2023 | $150,46 | -21,96% | $192,73 | $194,36 | $149,96 | 27,6M |
| 1 abr. 2023 | $192,81 | -4,60% | $202,17 | $210,42 | $184,38 | 17,0M |
| 1 mar. 2023 | $202,10 | -5,67% | $213,00 | $225,94 | $191,59 | 26,3M |
| 1 feb. 2023 | $214,25 | -6,78% | $230,10 | $239,94 | $214,00 | 16,1M |
| 1 ene. 2023 | $229,83 | +13,35% | $206,98 | $233,01 | $203,66 | 17,1M |
| 1 dic. 2022 | $202,76 | +3,62% | $193,76 | $207,34 | $185,01 | 20,2M |
| 1 nov. 2022 | $195,68 | +36,88% | $145,46 | $199,97 | $127,93 | 36,6M |
| 1 oct. 2022 | $142,96 | +27,77% | $113,14 | $145,82 | $108,15 | 30,2M |
| 1 sept. 2022 | $111,89 | -20,19% | $139,59 | $157,24 | $106,47 | 23,4M |
| 1 ago. 2022 | $140,19 | -0,67% | $140,56 | $173,90 | $138,16 | 29,1M |
| 1 jul. 2022 | $141,13 | +3,60% | $135,00 | $160,22 | $133,28 | 21,2M |
| 1 jun. 2022 | $136,23 | -19,06% | $170,64 | $179,34 | $135,68 | 19,4M |
| 1 may. 2022 | $168,30 | -17,32% | $202,65 | $216,13 | $142,41 | 29,7M |
| 1 abr. 2022 | $203,56 | +11,74% | $183,94 | $231,29 | $179,68 | 16,3M |
| 1 mar. 2022 | $182,17 | -19,35% | $225,14 | $239,46 | $171,15 | 25,4M |
| 1 feb. 2022 | $225,89 | -4,66% | $237,41 | $243,94 | $204,95 | 12,5M |
| 1 ene. 2022 | $236,93 | -18,72% | $289,41 | $292,96 | $206,70 | 20,4M |
| 1 dic. 2021 | $291,51 | -0,55% | $295,92 | $304,18 | $263,12 | 13,4M |
| 1 nov. 2021 | $293,13 | +6,10% | $276,48 | $301,53 | $259,78 | 17,9M |
| 1 oct. 2021 | $276,29 | -2,57% | $284,28 | $288,78 | $251,19 | 12,8M |
| 1 sept. 2021 | $283,57 | -5,32% | $300,45 | $314,71 | $283,01 | 12,7M |
| 1 ago. 2021 | $299,49 | -10,55% | $336,82 | $357,34 | $298,84 | 15,6M |
| 1 jul. 2021 | $334,80 | +3,98% | $322,82 | $338,48 | $308,76 | 7,5M |
| 1 jun. 2021 | $321,99 | -0,43% | $325,26 | $329,20 | $299,87 | 10,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $323,83 | +12,11% | - | +12,11% | $287,24 | $351,85 | $280,00 | 84,6M |
| 2025 | $288,85 | +1,33% | - | +1,33% | $287,37 | $309,00 | $212,92 | 272,9M |
| 2024 | $285,06 | +46,58% | - | +46,58% | $192,35 | $298,89 | $174,64 | 224,0M |
| 2023 | $194,48 | -4,08% | - | -4,08% | $206,98 | $239,94 | $115,66 | 319,6M |
| 2022 | $202,76 | -30,44% | - | -30,44% | $289,41 | $292,96 | $106,47 | 284,5M |
| 2021 | $291,51 | +11,45% | - | +11,45% | $262,25 | $357,34 | $234,07 | 147,2M |
| 2020 | $261,55 | +14,70% | - | +14,70% | $228,78 | $264,48 | $105,67 | 221,8M |
| 2019 | $228,03 | +40,18% | - | +40,18% | $160,24 | $230,70 | $136,30 | 258,1M |
| 2018 | $162,67 | +32,22% | - | +32,22% | $123,31 | $180,27 | $109,62 | 249,9M |
| 2017 | $123,03 | +45,17% | - | +45,17% | $85,17 | $123,92 | $79,07 | 271,0M |
| 2016 | $84,75 | +97,55% | - | +97,55% | $41,84 | $91,67 | $41,41 | 334,0M |
| 2015 | $42,90 | -9,23% | - | -9,23% | $47,38 | $61,94 | $39,40 | 350,9M |
| 2014 | $47,26 | +47,69% | - | +47,69% | $32,00 | $49,63 | $23,88 | 142,7M |
| 2013 | $32,00 | 0,00% | - | 0,00% | $23,05 | $32,44 | $21,54 | 39,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Burlington Stores Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Burlington Stores Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burlington Stores
BURL
|
20,71B Large-cap | -1,68 % | 3,82 % | 5,56 % | 31,02 % | 7,60 % | 41,86 % | 114,49 % | 6,40 % | 417,71 % | 1.150,79 % | 1.150,79 % |
|
Gap
GAP
|
9,38B Mid-cap | -9,28 % | -9,97 % | -24,30 % | -20,66 % | -15,40 % | -5,20 % | 143,10 % | -33,07 % | 10,79 % | 18,02 % | 18,22 % |
|
Ross Stores
ROST
|
73,22B Large-cap | -4,63 % | -0,98 % | 10,63 % | 26,04 % | 22,47 % | 65,42 % | 124,33 % | 93,97 % | 336,49 % | 1.071,54 % | 3.168,41 % |
|
Lululemon Athletica
LULU
|
16,62B Large-cap | -0,67 % | -1,92 % | -28,19 % | -30,65 % | -39,99 % | -58,58 % | -64,10 % | -60,19 % | 95,09 % | 202,75 % | 837,00 % |
|
Tjx Companies
TJX
|
175,84B Large-cap | -3,32 % | -0,61 % | -3,91 % | 2,45 % | -0,38 % | 21,95 % | 98,12 % | 135,76 % | 304,89 % | 1.112,77 % | 2.509,61 % |
|
Gap
GPS
|
9,47B Mid-cap | 0,76 % | -9,97 % | -24,30 % | -20,66 % | -15,40 % | -17,81 % | 16,19 % | 16,19 % | 29,01 % | 21,82 % | 27,54 % |
Calcule sus Rendimientos de Inversión en Burlington Stores
Análisis de Rendimiento de Inversión a Largo Plazo
Burlington Stores stock price in May 2016 was $62,55, A $1.000,00 lump sum investment in Burlington Stores made 10 years ago would be worth approximately $5.255,00 today, representing a exceptional return of 425,50 %. This translates to an annualized return (CAGR) of 18,03 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.255,00
Rendimiento Anual (TCAC)
18,03 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Burlington Stores (BURL) durante los últimos 12 meses?
Durante los últimos 12 meses, Burlington Stores ha entregado un rendimiento total de 41,9%.
- Máximo de 52 semanas alcanzó 351,85 $ el N/A.
- Mínimo de 52 semanas tocó 218,52 $ el N/A.
- Precio Actual cotizando a 328,70 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Burlington Stores (BURL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Burlington Stores (burl) habría crecido a aproximadamente 10 640,00 $ al June 4, 2026, representando un rendimiento total de 6,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Burlington Stores con el sector Consumer Cyclical?
Burlington Stores (burl) ha entregado un rendimiento anualizado de 17,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Burlington Stores habría crecido a 51 771,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Burlington Stores?
Burlington Stores (burl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 417,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Burlington Stores ha logrado históricamente?
Burlington Stores (burl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+41,9%), 3 years (+114,5%), 5 years (+6,4%), 10 years (+417,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.