BorgWarner (BWA) | Historial de Precios y Rendimientos | 1993 - 2026
BorgWarner Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de BorgWarner
Datos de Precios Históricos de BorgWarner
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $76,55 | +3,33% | $75,34 | $78,82 | $74,72 | 4,2M |
| 2 jun. 2026 | $74,08 | +4,25% | $71,77 | $75,79 | $71,05 | 4,5M |
| 1 jun. 2026 | $71,06 | -1,06% | $70,75 | $71,36 | $69,61 | 2,7M |
| 29 may. 2026 | $71,82 | +0,72% | $70,95 | $73,88 | $69,89 | 5,1M |
| 28 may. 2026 | $71,31 | +0,68% | $70,14 | $72,76 | $69,64 | 3,7M |
| 27 may. 2026 | $70,83 | +3,77% | $68,99 | $71,57 | $68,98 | 6,8M |
| 26 may. 2026 | $68,26 | +3,71% | $66,85 | $68,40 | $66,35 | 3,1M |
| 22 may. 2026 | $65,82 | +3,57% | $65,24 | $67,67 | $64,98 | 4,2M |
| 21 may. 2026 | $63,55 | +0,95% | $62,01 | $63,95 | $61,66 | 1,9M |
| 20 may. 2026 | $62,95 | +2,98% | $61,28 | $63,18 | $60,98 | 3,2M |
| 19 may. 2026 | $61,13 | -1,12% | $61,07 | $61,33 | $59,67 | 2,8M |
| 18 may. 2026 | $61,82 | -2,20% | $63,61 | $63,68 | $61,72 | 2,3M |
| 15 may. 2026 | $63,21 | -6,24% | $66,17 | $66,45 | $62,91 | 3,5M |
| 14 may. 2026 | $67,42 | +0,82% | $67,10 | $70,31 | $67,10 | 4,1M |
| 13 may. 2026 | $66,87 | +4,91% | $63,96 | $69,40 | $63,96 | 6,9M |
| 12 may. 2026 | $63,74 | +0,93% | $63,04 | $64,25 | $62,45 | 4,6M |
| 11 may. 2026 | $63,15 | +2,98% | $61,60 | $63,69 | $61,38 | 3,8M |
| 8 may. 2026 | $61,32 | +5,40% | $59,01 | $61,37 | $58,38 | 3,1M |
| 7 may. 2026 | $58,18 | -2,07% | $59,75 | $60,38 | $58,08 | 3,7M |
| 6 may. 2026 | $59,41 | +3,75% | $58,80 | $60,22 | $56,90 | 4,7M |
| 5 may. 2026 | $57,26 | +1,78% | $56,69 | $57,96 | $55,85 | 3,7M |
| 4 may. 2026 | $56,26 | -0,90% | $56,38 | $56,69 | $55,57 | 2,7M |
| 1 may. 2026 | $56,77 | -0,35% | $56,20 | $57,25 | $55,62 | 2,4M |
| 30 abr. 2026 | $56,97 | +5,09% | $54,57 | $57,68 | $54,51 | 2,8M |
| 29 abr. 2026 | $54,21 | -0,18% | $54,32 | $54,75 | $53,81 | 1,3M |
| 28 abr. 2026 | $54,31 | -1,95% | $55,27 | $55,81 | $53,95 | 1,4M |
| 27 abr. 2026 | $55,39 | -1,60% | $56,33 | $56,79 | $55,01 | 1,4M |
| 24 abr. 2026 | $56,29 | +0,27% | $56,13 | $56,95 | $55,79 | 1,7M |
| 23 abr. 2026 | $56,14 | +0,59% | $55,60 | $56,72 | $55,23 | 1,6M |
| 22 abr. 2026 | $55,81 | +1,95% | $55,50 | $56,49 | $55,40 | 2,0M |
| 21 abr. 2026 | $54,74 | -1,78% | $55,58 | $56,29 | $54,58 | 1,6M |
| 20 abr. 2026 | $55,73 | +0,13% | $55,55 | $55,96 | $55,09 | 1,5M |
| 17 abr. 2026 | $55,66 | +4,43% | $55,05 | $56,71 | $54,90 | 2,1M |
| 16 abr. 2026 | $53,30 | +1,54% | $52,50 | $53,47 | $52,40 | 1,7M |
| 15 abr. 2026 | $52,49 | -2,24% | $53,25 | $53,53 | $51,92 | 2,0M |
| 14 abr. 2026 | $53,69 | +0,24% | $53,50 | $54,21 | $53,08 | 1,4M |
| 13 abr. 2026 | $53,56 | -1,69% | $53,66 | $53,74 | $52,96 | 1,7M |
| 10 abr. 2026 | $54,48 | -0,89% | $55,30 | $55,35 | $54,29 | 1,2M |
| 9 abr. 2026 | $54,97 | +0,02% | $54,63 | $55,24 | $54,12 | 1,4M |
| 8 abr. 2026 | $54,96 | +4,91% | $55,05 | $55,81 | $54,50 | 1,9M |
| 7 abr. 2026 | $52,39 | -1,26% | $52,71 | $53,38 | $51,88 | 2,5M |
| 6 abr. 2026 | $53,06 | +0,44% | $52,66 | $53,10 | $52,35 | 1,1M |
| 2 abr. 2026 | $52,83 | -3,19% | $53,40 | $54,15 | $52,34 | 1,5M |
| 1 abr. 2026 | $54,57 | +0,57% | $54,66 | $55,16 | $54,23 | 1,6M |
| 31 mar. 2026 | $54,26 | +3,25% | $53,39 | $54,58 | $53,08 | 2,0M |
| 30 mar. 2026 | $52,55 | -3,12% | $54,93 | $55,10 | $52,03 | 2,0M |
| 27 mar. 2026 | $54,24 | -0,95% | $54,39 | $55,11 | $54,00 | 1,6M |
| 26 mar. 2026 | $54,76 | -2,42% | $55,44 | $56,16 | $54,53 | 2,0M |
| 25 mar. 2026 | $56,12 | +2,02% | $56,16 | $56,65 | $55,71 | 2,8M |
| 24 mar. 2026 | $55,01 | +1,66% | $53,60 | $55,44 | $53,41 | 2,5M |
| 23 mar. 2026 | $54,11 | +3,60% | $53,44 | $54,46 | $53,35 | 3,1M |
| 20 mar. 2026 | $52,23 | -0,38% | $51,89 | $52,71 | $51,60 | 5,9M |
| 19 mar. 2026 | $52,43 | +0,73% | $51,49 | $52,96 | $51,06 | 3,0M |
| 18 mar. 2026 | $52,05 | -0,50% | $52,01 | $52,68 | $51,37 | 2,7M |
| 17 mar. 2026 | $52,31 | +0,97% | $52,44 | $52,69 | $51,83 | 2,4M |
| 16 mar. 2026 | $51,81 | +2,47% | $51,30 | $52,31 | $51,19 | 2,1M |
| 13 mar. 2026 | $50,56 | -3,68% | $52,68 | $52,68 | $50,49 | 2,3M |
| 12 mar. 2026 | $52,49 | -0,91% | $52,50 | $53,07 | $51,76 | 2,9M |
| 11 mar. 2026 | $52,97 | +0,27% | $52,46 | $53,44 | $52,35 | 2,9M |
| 10 mar. 2026 | $52,83 | -0,79% | $53,03 | $54,02 | $52,51 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $71,82 | +9,12% | $66,85 | $73,88 | $66,35 | 18,6M |
| 18 may. 2026 | $65,82 | +4,13% | $63,61 | $67,67 | $59,67 | 15,3M |
| 11 may. 2026 | $63,21 | +3,08% | $61,60 | $70,31 | $61,35 | 23,9M |
| 4 may. 2026 | $61,32 | +8,01% | $56,38 | $61,37 | $55,57 | 17,9M |
| 27 abr. 2026 | $56,77 | +0,85% | $56,33 | $57,68 | $53,81 | 9,3M |
| 20 abr. 2026 | $56,29 | +1,13% | $55,55 | $56,95 | $54,58 | 8,3M |
| 13 abr. 2026 | $55,66 | +2,17% | $53,66 | $56,71 | $51,92 | 8,9M |
| 6 abr. 2026 | $54,48 | +3,12% | $52,66 | $55,81 | $51,88 | 8,2M |
| 30 mar. 2026 | $52,83 | -2,60% | $54,93 | $55,16 | $52,03 | 7,2M |
| 23 mar. 2026 | $54,24 | +3,85% | $53,44 | $56,65 | $53,35 | 12,0M |
| 16 mar. 2026 | $52,23 | +3,30% | $51,30 | $52,96 | $51,06 | 15,9M |
| 9 mar. 2026 | $50,56 | -2,39% | $50,39 | $54,02 | $50,21 | 14,3M |
| 2 mar. 2026 | $51,80 | -10,02% | $56,71 | $56,81 | $51,20 | 14,6M |
| 23 feb. 2026 | $57,57 | -2,29% | $58,73 | $60,08 | $57,25 | 15,9M |
| 16 feb. 2026 | $58,92 | -6,18% | $63,20 | $64,28 | $58,02 | 18,4M |
| 9 feb. 2026 | $62,80 | +20,24% | $52,25 | $70,08 | $52,02 | 39,3M |
| 2 feb. 2026 | $52,23 | +10,17% | $47,29 | $52,27 | $47,14 | 12,7M |
| 26 ene. 2026 | $47,41 | -0,63% | $47,72 | $49,21 | $47,02 | 8,2M |
| 19 ene. 2026 | $47,71 | +1,10% | $46,50 | $48,93 | $46,30 | 6,2M |
| 12 ene. 2026 | $47,19 | -1,01% | $47,50 | $48,80 | $46,73 | 10,6M |
| 5 ene. 2026 | $47,67 | +2,21% | $46,77 | $48,16 | $46,55 | 11,1M |
| 29 dic. 2025 | $46,64 | +2,35% | $45,39 | $46,66 | $45,04 | 6,0M |
| 22 dic. 2025 | $45,57 | +1,20% | $45,37 | $46,23 | $44,90 | 7,1M |
| 15 dic. 2025 | $45,03 | +1,21% | $45,13 | $46,11 | $44,19 | 48,0M |
| 8 dic. 2025 | $44,49 | +2,75% | $42,63 | $45,51 | $41,63 | 13,9M |
| 1 dic. 2025 | $43,30 | +0,56% | $42,76 | $43,69 | $42,44 | 13,1M |
| 24 nov. 2025 | $43,06 | +0,23% | $42,89 | $44,03 | $42,50 | 10,2M |
| 17 nov. 2025 | $42,96 | -4,11% | $44,55 | $44,59 | $40,73 | 17,1M |
| 10 nov. 2025 | $44,80 | -0,29% | $45,00 | $46,39 | $44,71 | 10,6M |
| 3 nov. 2025 | $44,93 | +4,59% | $42,89 | $45,53 | $42,61 | 13,0M |
| 27 oct. 2025 | $42,96 | -2,32% | $44,00 | $44,64 | $40,90 | 13,9M |
| 20 oct. 2025 | $43,98 | +3,26% | $42,81 | $44,55 | $42,56 | 8,5M |
| 13 oct. 2025 | $42,59 | +3,35% | $41,38 | $42,88 | $40,50 | 9,5M |
| 6 oct. 2025 | $41,21 | -7,89% | $44,72 | $44,97 | $41,11 | 12,0M |
| 29 sept. 2025 | $44,74 | +1,59% | $44,40 | $44,90 | $43,42 | 9,1M |
| 22 sept. 2025 | $44,04 | -0,41% | $44,06 | $44,37 | $42,94 | 7,7M |
| 15 sept. 2025 | $44,22 | +1,19% | $44,06 | $44,70 | $43,26 | 13,3M |
| 8 sept. 2025 | $43,70 | -0,75% | $43,82 | $44,45 | $42,77 | 12,9M |
| 1 sept. 2025 | $44,03 | +2,97% | $42,21 | $44,32 | $42,06 | 9,1M |
| 25 ago. 2025 | $42,76 | -0,86% | $43,04 | $43,83 | $42,54 | 11,5M |
| 18 ago. 2025 | $43,13 | +4,13% | $41,47 | $43,16 | $41,37 | 11,4M |
| 11 ago. 2025 | $41,42 | +7,47% | $38,54 | $41,67 | $38,31 | 13,1M |
| 4 ago. 2025 | $38,54 | +2,72% | $37,58 | $38,67 | $37,36 | 10,6M |
| 28 jul. 2025 | $37,52 | +4,16% | $35,80 | $37,57 | $34,27 | 13,6M |
| 21 jul. 2025 | $36,02 | +2,97% | $35,27 | $36,65 | $34,92 | 8,7M |
| 14 jul. 2025 | $34,98 | -1,21% | $35,58 | $35,81 | $34,80 | 8,4M |
| 7 jul. 2025 | $35,41 | +0,25% | $34,97 | $36,09 | $34,70 | 8,2M |
| 30 jun. 2025 | $35,32 | +5,09% | $33,38 | $35,81 | $33,14 | 8,5M |
| 23 jun. 2025 | $33,61 | +2,47% | $32,40 | $33,80 | $32,24 | 12,9M |
| 16 jun. 2025 | $32,80 | -0,82% | $33,39 | $33,56 | $32,52 | 15,6M |
| 9 jun. 2025 | $33,07 | +2,38% | $32,56 | $34,31 | $32,44 | 18,4M |
| 2 jun. 2025 | $32,30 | -2,39% | $32,79 | $32,94 | $31,83 | 10,5M |
| 26 may. 2025 | $33,09 | +1,25% | $33,15 | $33,65 | $32,85 | 9,0M |
| 19 may. 2025 | $32,68 | -1,95% | $32,87 | $33,61 | $32,13 | 11,0M |
| 12 may. 2025 | $33,33 | +5,41% | $32,74 | $33,51 | $32,34 | 12,7M |
| 5 may. 2025 | $31,62 | +7,99% | $29,03 | $31,86 | $28,92 | 14,3M |
| 28 abr. 2025 | $29,28 | +3,57% | $28,32 | $29,56 | $28,07 | 9,4M |
| 21 abr. 2025 | $28,27 | +6,88% | $26,38 | $28,50 | $25,98 | 8,7M |
| 14 abr. 2025 | $26,45 | +0,99% | $26,55 | $26,83 | $25,69 | 7,9M |
| 7 abr. 2025 | $26,19 | +1,16% | $25,09 | $27,21 | $24,40 | 17,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $71,82 | +26,07% | $56,20 | $73,88 | $55,57 | 78,0M |
| 1 abr. 2026 | $56,97 | +4,99% | $54,66 | $57,68 | $51,88 | 35,4M |
| 1 mar. 2026 | $54,26 | -5,75% | $56,71 | $56,81 | $50,21 | 60,8M |
| 1 feb. 2026 | $57,57 | +21,43% | $47,29 | $70,08 | $47,14 | 86,3M |
| 1 ene. 2026 | $47,41 | +5,22% | $45,45 | $49,21 | $45,07 | 37,9M |
| 1 dic. 2025 | $45,06 | +4,64% | $42,76 | $46,23 | $41,63 | 86,3M |
| 1 nov. 2025 | $43,06 | +0,23% | $42,89 | $46,39 | $40,73 | 50,9M |
| 1 oct. 2025 | $42,96 | -2,27% | $43,86 | $44,97 | $40,50 | 49,5M |
| 1 sept. 2025 | $43,96 | +2,81% | $42,21 | $44,70 | $42,06 | 46,6M |
| 1 ago. 2025 | $42,76 | +16,20% | $36,35 | $43,83 | $36,16 | 49,5M |
| 1 jul. 2025 | $36,80 | +9,92% | $33,51 | $37,05 | $33,51 | 42,7M |
| 1 jun. 2025 | $33,48 | +1,18% | $32,79 | $34,31 | $31,83 | 59,2M |
| 1 may. 2025 | $33,09 | +16,60% | $28,41 | $33,65 | $28,22 | 50,7M |
| 1 abr. 2025 | $28,38 | -0,94% | $28,64 | $29,24 | $24,40 | 51,1M |
| 1 mar. 2025 | $28,65 | -3,76% | $30,01 | $30,58 | $27,65 | 116,7M |
| 1 feb. 2025 | $29,77 | -6,68% | $30,46 | $32,98 | $28,65 | 53,2M |
| 1 ene. 2025 | $31,90 | +0,35% | $31,91 | $33,40 | $30,71 | 45,5M |
| 1 dic. 2024 | $31,79 | -7,37% | $34,33 | $35,37 | $31,26 | 52,0M |
| 1 nov. 2024 | $34,32 | +2,05% | $33,82 | $35,81 | $32,85 | 39,6M |
| 1 oct. 2024 | $33,63 | -7,33% | $36,15 | $36,33 | $32,57 | 38,8M |
| 1 sept. 2024 | $36,29 | +6,52% | $33,46 | $37,29 | $31,01 | 64,0M |
| 1 ago. 2024 | $34,07 | -3,51% | $35,33 | $35,91 | $31,13 | 50,0M |
| 1 jul. 2024 | $35,31 | +9,52% | $32,49 | $36,75 | $31,07 | 59,4M |
| 1 jun. 2024 | $32,24 | -9,59% | $35,71 | $35,98 | $31,94 | 48,9M |
| 1 may. 2024 | $35,66 | +8,82% | $32,69 | $38,23 | $32,59 | 75,7M |
| 1 abr. 2024 | $32,77 | -5,67% | $34,91 | $35,74 | $31,72 | 52,1M |
| 1 mar. 2024 | $34,74 | +11,60% | $31,13 | $34,97 | $30,56 | 70,1M |
| 1 feb. 2024 | $31,13 | -8,17% | $34,20 | $34,81 | $29,51 | 61,7M |
| 1 ene. 2024 | $33,90 | -5,44% | $35,64 | $36,42 | $32,23 | 51,8M |
| 1 dic. 2023 | $35,85 | +6,41% | $33,76 | $36,24 | $32,35 | 51,3M |
| 1 nov. 2023 | $33,69 | -8,70% | $37,04 | $37,12 | $31,63 | 62,6M |
| 1 oct. 2023 | $36,90 | -8,60% | $40,29 | $40,76 | $36,39 | 41,4M |
| 1 sept. 2023 | $40,37 | -0,93% | $40,81 | $42,27 | $39,50 | 38,6M |
| 1 ago. 2023 | $40,75 | -12,37% | $46,29 | $46,73 | $38,87 | 48,4M |
| 1 jul. 2023 | $46,50 | +8,01% | $42,96 | $47,05 | $42,96 | 45,6M |
| 1 jun. 2023 | $43,05 | +10,33% | $39,42 | $43,35 | $39,08 | 72,1M |
| 1 may. 2023 | $39,02 | -7,91% | $42,53 | $43,05 | $37,00 | 65,2M |
| 1 abr. 2023 | $42,37 | -1,99% | $43,07 | $43,66 | $40,30 | 39,9M |
| 1 mar. 2023 | $43,23 | -2,33% | $44,27 | $45,02 | $39,67 | 52,7M |
| 1 feb. 2023 | $44,26 | +6,34% | $41,62 | $44,71 | $40,77 | 54,7M |
| 1 ene. 2023 | $41,62 | +17,47% | $35,92 | $41,72 | $35,31 | 37,6M |
| 1 dic. 2022 | $35,43 | -5,32% | $37,48 | $37,99 | $34,30 | 40,5M |
| 1 nov. 2022 | $37,42 | +13,26% | $33,34 | $38,20 | $31,36 | 50,2M |
| 1 oct. 2022 | $33,04 | +19,54% | $28,03 | $33,38 | $27,68 | 48,2M |
| 1 sept. 2022 | $27,64 | -16,72% | $32,80 | $34,91 | $27,41 | 45,5M |
| 1 ago. 2022 | $33,19 | -1,98% | $33,63 | $35,36 | $32,24 | 43,7M |
| 1 jul. 2022 | $33,86 | +15,25% | $29,34 | $34,08 | $28,42 | 38,9M |
| 1 jun. 2022 | $29,38 | -17,22% | $35,55 | $35,78 | $28,68 | 49,2M |
| 1 may. 2022 | $35,49 | +9,47% | $32,24 | $35,77 | $31,25 | 57,1M |
| 1 abr. 2022 | $32,42 | -5,32% | $34,72 | $35,19 | $31,32 | 44,7M |
| 1 mar. 2022 | $34,24 | -5,15% | $35,99 | $36,06 | $30,68 | 60,1M |
| 1 feb. 2022 | $36,10 | -6,48% | $38,71 | $40,23 | $35,36 | 45,3M |
| 1 ene. 2022 | $38,60 | -2,70% | $40,03 | $44,09 | $36,52 | 43,0M |
| 1 dic. 2021 | $39,67 | +4,12% | $39,12 | $41,19 | $36,43 | 37,2M |
| 1 nov. 2021 | $38,10 | -3,96% | $39,98 | $43,24 | $38,03 | 49,6M |
| 1 oct. 2021 | $39,67 | +4,28% | $38,42 | $42,85 | $37,74 | 42,0M |
| 1 sept. 2021 | $38,04 | +1,25% | $37,53 | $39,70 | $35,46 | 44,1M |
| 1 ago. 2021 | $37,57 | -12,87% | $43,43 | $44,00 | $36,79 | 43,6M |
| 1 jul. 2021 | $43,12 | +0,91% | $43,20 | $43,60 | $39,07 | 38,0M |
| 1 jun. 2021 | $42,73 | -5,36% | $45,61 | $48,90 | $41,67 | 44,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $71,82 | +59,39% | $0,17 | +59,76% | $45,45 | $73,88 | $45,07 | 298,6M |
| 2025 | $45,06 | +41,74% | $0,56 | +43,49% | $31,91 | $46,39 | $24,40 | 701,8M |
| 2024 | $31,79 | -11,32% | $0,44 | -10,09% | $35,64 | $38,23 | $29,51 | 664,2M |
| 2023 | $35,85 | +1,19% | $5,81 | +17,36% | $35,92 | $47,05 | $31,63 | 610,0M |
| 2022 | $35,43 | -10,69% | $0,60 | -9,19% | $40,03 | $44,09 | $27,41 | 566,5M |
| 2021 | $39,67 | +16,64% | $0,60 | +18,39% | $34,32 | $48,90 | $33,24 | 575,3M |
| 2020 | $34,01 | -10,95% | $0,60 | -9,40% | $38,73 | $38,78 | $14,96 | 922,5M |
| 2019 | $38,19 | +24,89% | $0,60 | +26,89% | $29,97 | $41,02 | $27,03 | 464,4M |
| 2018 | $30,58 | -32,00% | $0,60 | -30,67% | $45,23 | $51,25 | $28,57 | 528,0M |
| 2017 | $44,97 | +29,52% | $0,51 | +30,97% | $35,12 | $49,17 | $33,05 | 507,1M |
| 2016 | $34,72 | -8,75% | $0,45 | -7,57% | $38,05 | $38,05 | $24,23 | 706,1M |
| 2015 | $38,05 | -21,34% | $0,44 | -20,44% | $48,63 | $55,72 | $32,86 | 578,7M |
| 2014 | $48,37 | -1,73% | $0,44 | -0,84% | $49,20 | $59,41 | $44,21 | 437,3M |
| 2013 | $49,22 | +56,15% | $0,22 | +56,83% | $32,35 | $49,69 | $31,00 | 487,9M |
| 2012 | $31,52 | +12,37% | - | +12,37% | $28,58 | $38,49 | $26,48 | 794,9M |
| 2011 | $28,05 | -11,93% | - | -11,93% | $32,27 | $36,21 | $24,03 | 1,0B |
| 2010 | $31,85 | +117,85% | - | +117,85% | $14,72 | $32,32 | $14,71 | 994,8M |
| 2009 | $14,62 | +52,61% | $0,05 | +53,13% | $9,61 | $16,19 | $6,43 | 1,2B |
| 2008 | $9,58 | -55,04% | $0,20 | -54,09% | $21,15 | $24,64 | $6,60 | 891,7M |
| 2007 | $21,31 | +64,05% | $0,16 | +65,28% | $13,04 | $23,33 | $12,77 | 516,9M |
| 2006 | $12,99 | -2,62% | $0,12 | -1,72% | $13,36 | $14,85 | $11,10 | 457,9M |
| 2005 | $13,34 | +11,91% | $0,12 | +12,91% | $11,96 | $13,58 | $9,87 | 465,9M |
| 2004 | $11,92 | +27,35% | $0,12 | +28,63% | $9,37 | $12,03 | $8,44 | 512,0M |
| 2003 | $9,36 | +68,65% | $0,08 | +70,09% | $5,57 | $9,41 | $4,77 | 592,8M |
| 2002 | $5,55 | -3,48% | $0,08 | -2,09% | $5,74 | $7,59 | $4,22 | 733,2M |
| 2001 | $5,75 | +30,68% | $0,08 | +32,50% | $4,40 | $6,07 | $3,76 | 387,0M |
| 2000 | $4,40 | -1,35% | $0,08 | +0,44% | $4,47 | $4,95 | $3,27 | 318,9M |
| 1999 | $4,46 | -27,36% | $0,08 | -26,06% | $6,14 | $6,60 | $4,04 | 247,2M |
| 1998 | $6,14 | +7,34% | $0,08 | +8,74% | $5,73 | $7,52 | $3,64 | 212,5M |
| 1997 | $5,72 | +34,91% | $0,08 | +36,81% | $4,22 | $6,77 | $4,22 | 201,9M |
| 1996 | $4,24 | +20,45% | $0,08 | +22,73% | $3,51 | $4,73 | $3,12 | 146,8M |
| 1995 | $3,52 | +27,54% | $0,06 | +29,72% | $2,75 | $3,73 | $2,46 | 120,4M |
| 1994 | $2,76 | -10,39% | - | -10,39% | $3,05 | $3,74 | $2,38 | 93,8M |
| 1993 | $3,08 | -91,87% | - | -91,87% | $2,79 | $3,08 | $2,26 | 53,6M |
| 1970 | $37,88 | 0,00% | - | 0,00% | $37,86 | $37,89 | $37,86 | 541,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó BorgWarner Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
BorgWarner Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BorgWarner
BWA
|
11,62B Large-cap | 8,08 % | 36,06 % | 41,44 % | 77,16 % | 64,13 % | 117,04 % | 71,12 % | 49,84 % | 142,23 % | 136,80 % | 402,24 % |
|
Genuine Parts
GPC
|
15,27B Large-cap | -0,12 % | -5,06 % | -15,58 % | -24,09 % | -20,74 % | -21,99 % | -35,64 % | -24,05 % | 2,64 % | 91,02 % | 128,26 % |
|
Aptiv PLC
APTV
|
15,17B Large-cap | 24,10 % | 29,04 % | 7,59 % | -1,63 % | -2,07 % | 1,69 % | -27,48 % | -57,47 % | 20,85 % | 286,02 % | 286,02 % |
| 17,32B Large-cap | 2,70 % | 14,46 % | 10,31 % | 37,68 % | 24,68 % | 78,50 % | 26,53 % | -37,57 % | 60,26 % | 176,52 % | 234,16 % | |
|
AutoZone
AZO
|
59,60B Large-cap | 1,13 % | -12,08 % | -15,82 % | -19,91 % | -7,33 % | -21,37 % | 23,26 % | 111,59 % | 285,54 % | 928,16 % | 3.100,86 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | -1,84 % | -7,02 % | -6,91 % | -11,39 % | -3,28 % | -4,71 % | 45,55 % | 147,45 % | 402,20 % | 2.110,69 % | 3.849,09 % |
Calcule sus Rendimientos de Inversión en BorgWarner
Análisis de Rendimiento de Inversión a Largo Plazo
BorgWarner stock price in May 2016 was $29,65, A $1.000,00 lump sum investment in BorgWarner made 10 years ago would be worth approximately $2.943,34 today, representing a strong return of 194,33 %. This translates to an annualized return (CAGR) of 11,39 %. During this period, BorgWarner paid out $10,72 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.943,34
Rendimiento Anual (TCAC)
11,39 %
Dividendos Totales
$361,55
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BorgWarner (BWA) durante los últimos 12 meses?
Durante los últimos 12 meses, BorgWarner ha entregado un rendimiento total de 117,0%.
- Máximo de 52 semanas alcanzó 78,82 $ el N/A.
- Mínimo de 52 semanas tocó 31,83 $ el N/A.
- Precio Actual cotizando a 76,55 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de BorgWarner (BWA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en BorgWarner (bwa) habría crecido a aproximadamente 14 984,00 $ al June 4, 2026, representando un rendimiento total de 49,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BorgWarner con el sector Consumer Cyclical?
BorgWarner (bwa) ha entregado un rendimiento anualizado de 9,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en BorgWarner habría crecido a 24 223,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de BorgWarner?
BorgWarner (bwa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 142,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BorgWarner ha logrado históricamente?
BorgWarner (bwa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+117,0%), 3 years (+71,1%), 5 years (+49,8%), 10 years (+142,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.