Bwx Technologies (BWXT) | Historial de Precios y Rendimientos | 2010 - 2026
Bwx Technologies Inc. Large-cap Industrials
Gráfico de Precios Históricos de Bwx Technologies
Datos de Precios Históricos de Bwx Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $184,72 | -1,36% | $185,96 | $187,47 | $182,63 | 1,3M |
| 2 jun. 2026 | $187,26 | -0,60% | $187,42 | $188,43 | $183,29 | 1,6M |
| 1 jun. 2026 | $188,39 | -3,82% | $189,99 | $191,54 | $184,60 | 1,4M |
| 29 may. 2026 | $195,88 | -1,70% | $199,73 | $199,94 | $193,69 | 1,3M |
| 28 may. 2026 | $199,27 | +0,16% | $198,84 | $200,41 | $196,00 | 920,6K |
| 27 may. 2026 | $198,95 | -2,66% | $204,28 | $204,50 | $198,00 | 664,1K |
| 26 may. 2026 | $204,38 | +0,72% | $208,23 | $208,83 | $202,25 | 1,1M |
| 22 may. 2026 | $202,91 | +0,19% | $204,55 | $206,22 | $201,75 | 456,8K |
| 21 may. 2026 | $202,52 | -0,07% | $201,16 | $203,87 | $198,00 | 396,7K |
| 20 may. 2026 | $202,66 | +2,70% | $200,00 | $204,20 | $198,50 | 731,3K |
| 19 may. 2026 | $197,33 | -2,28% | $198,94 | $201,26 | $193,00 | 1,1M |
| 18 may. 2026 | $201,94 | -1,36% | $206,15 | $206,15 | $199,61 | 750,6K |
| 15 may. 2026 | $204,72 | -2,95% | $208,22 | $209,00 | $202,25 | 847,4K |
| 14 may. 2026 | $210,94 | +1,99% | $207,16 | $211,58 | $205,04 | 1,1M |
| 13 may. 2026 | $206,83 | 0,00% | $206,90 | $209,66 | $201,15 | 1,0M |
| 12 may. 2026 | $206,83 | -1,88% | $207,13 | $207,76 | $201,15 | 1,2M |
| 11 may. 2026 | $210,80 | +2,66% | $201,65 | $212,10 | $199,23 | 1,0M |
| 8 may. 2026 | $205,33 | -2,17% | $212,73 | $213,46 | $203,38 | 1,0M |
| 7 may. 2026 | $209,89 | -2,47% | $216,01 | $216,23 | $203,57 | 1,5M |
| 6 may. 2026 | $215,20 | +4,39% | $208,45 | $215,78 | $205,95 | 1,0M |
| 5 may. 2026 | $206,15 | -4,86% | $217,77 | $227,12 | $203,05 | 1,7M |
| 4 may. 2026 | $216,68 | +0,17% | $217,26 | $221,02 | $215,72 | 1,1M |
| 1 may. 2026 | $216,31 | -0,04% | $217,00 | $218,26 | $213,00 | 610,0K |
| 30 abr. 2026 | $216,39 | +3,99% | $209,80 | $217,11 | $208,50 | 1,2M |
| 29 abr. 2026 | $208,08 | -3,75% | $216,22 | $216,24 | $205,65 | 948,5K |
| 28 abr. 2026 | $216,18 | -2,65% | $218,37 | $221,11 | $212,00 | 795,7K |
| 27 abr. 2026 | $222,07 | -0,48% | $223,03 | $224,00 | $217,02 | 743,1K |
| 24 abr. 2026 | $223,15 | -1,05% | $226,00 | $227,77 | $220,44 | 858,2K |
| 23 abr. 2026 | $225,51 | +2,93% | $222,39 | $226,45 | $218,00 | 1,2M |
| 22 abr. 2026 | $219,10 | +1,13% | $220,84 | $224,85 | $212,86 | 1,2M |
| 21 abr. 2026 | $216,66 | -5,07% | $229,00 | $229,90 | $216,00 | 1,2M |
| 20 abr. 2026 | $228,24 | -3,20% | $235,00 | $236,37 | $226,49 | 840,3K |
| 17 abr. 2026 | $235,78 | +2,16% | $233,80 | $238,24 | $232,38 | 1,4M |
| 16 abr. 2026 | $230,80 | -3,20% | $240,00 | $241,82 | $230,43 | 1,0M |
| 15 abr. 2026 | $238,42 | +0,06% | $238,21 | $240,41 | $235,33 | 782,2K |
| 14 abr. 2026 | $238,27 | +2,34% | $236,32 | $239,64 | $233,52 | 710,4K |
| 13 abr. 2026 | $232,83 | +1,42% | $229,01 | $234,27 | $228,00 | 673,8K |
| 10 abr. 2026 | $229,57 | -0,31% | $230,38 | $233,68 | $228,47 | 759,5K |
| 9 abr. 2026 | $230,29 | -0,64% | $231,40 | $237,90 | $230,24 | 1,1M |
| 8 abr. 2026 | $231,78 | +8,09% | $224,09 | $233,17 | $224,00 | 1,6M |
| 7 abr. 2026 | $214,44 | -0,71% | $215,82 | $218,09 | $211,70 | 829,8K |
| 6 abr. 2026 | $215,98 | +0,47% | $217,12 | $218,77 | $214,39 | 693,6K |
| 2 abr. 2026 | $214,98 | +1,02% | $207,00 | $218,85 | $205,07 | 679,7K |
| 1 abr. 2026 | $212,81 | +4,07% | $206,59 | $216,07 | $206,59 | 1,1M |
| 31 mar. 2026 | $204,49 | +6,73% | $195,09 | $205,74 | $194,30 | 1,0M |
| 30 mar. 2026 | $191,59 | -5,43% | $204,19 | $204,37 | $189,00 | 1,0M |
| 27 mar. 2026 | $202,59 | -1,22% | $202,80 | $207,97 | $202,00 | 923,2K |
| 26 mar. 2026 | $205,09 | -7,67% | $217,72 | $219,80 | $204,50 | 1,5M |
| 25 mar. 2026 | $222,13 | +8,48% | $211,35 | $222,29 | $209,76 | 1,3M |
| 24 mar. 2026 | $204,76 | -0,04% | $203,00 | $208,31 | $202,25 | 802,6K |
| 23 mar. 2026 | $204,85 | +2,55% | $199,82 | $210,22 | $199,82 | 789,0K |
| 20 mar. 2026 | $199,75 | -4,94% | $209,66 | $211,51 | $197,22 | 1,6M |
| 19 mar. 2026 | $210,12 | +0,55% | $202,04 | $212,87 | $200,55 | 1,1M |
| 18 mar. 2026 | $208,98 | +0,72% | $207,48 | $212,52 | $206,49 | 1,1M |
| 17 mar. 2026 | $207,48 | +1,37% | $203,57 | $208,13 | $202,93 | 915,4K |
| 16 mar. 2026 | $204,67 | +5,43% | $197,31 | $205,96 | $197,30 | 1,4M |
| 13 mar. 2026 | $194,13 | -1,87% | $200,00 | $200,62 | $188,84 | 1,4M |
| 12 mar. 2026 | $197,82 | +0,94% | $196,03 | $199,50 | $191,00 | 1,2M |
| 11 mar. 2026 | $195,98 | +0,04% | $194,90 | $199,14 | $193,25 | 811,4K |
| 10 mar. 2026 | $195,91 | -2,24% | $199,97 | $202,43 | $195,67 | 816,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $195,88 | -3,46% | $208,23 | $208,83 | $193,69 | 4,0M |
| 18 may. 2026 | $202,91 | -0,88% | $206,15 | $206,22 | $193,00 | 3,7M |
| 11 may. 2026 | $204,72 | -0,30% | $201,65 | $212,10 | $199,23 | 5,2M |
| 4 may. 2026 | $205,33 | -5,08% | $217,26 | $227,12 | $203,05 | 6,3M |
| 27 abr. 2026 | $216,31 | -3,07% | $223,03 | $224,00 | $205,65 | 4,3M |
| 20 abr. 2026 | $223,15 | -5,36% | $235,00 | $236,37 | $212,86 | 5,2M |
| 13 abr. 2026 | $235,78 | +2,71% | $229,01 | $241,82 | $228,00 | 4,6M |
| 6 abr. 2026 | $229,57 | +6,79% | $217,12 | $237,90 | $211,70 | 5,0M |
| 30 mar. 2026 | $214,98 | +6,12% | $204,19 | $218,85 | $189,00 | 3,9M |
| 23 mar. 2026 | $202,59 | +1,42% | $199,82 | $222,29 | $199,82 | 5,3M |
| 16 mar. 2026 | $199,75 | +2,89% | $197,31 | $212,87 | $197,22 | 6,2M |
| 9 mar. 2026 | $194,13 | -0,56% | $194,00 | $202,43 | $188,84 | 5,2M |
| 2 mar. 2026 | $195,23 | -5,22% | $204,73 | $218,65 | $189,34 | 5,0M |
| 23 feb. 2026 | $205,98 | -0,22% | $204,00 | $215,81 | $197,62 | 5,4M |
| 16 feb. 2026 | $206,44 | +3,01% | $197,47 | $212,70 | $195,94 | 2,4M |
| 9 feb. 2026 | $200,40 | +1,63% | $197,58 | $206,46 | $193,28 | 3,9M |
| 2 feb. 2026 | $197,19 | -4,01% | $202,92 | $212,99 | $183,51 | 5,9M |
| 26 ene. 2026 | $205,43 | -1,12% | $206,72 | $219,85 | $202,57 | 5,2M |
| 19 ene. 2026 | $207,75 | -4,65% | $212,10 | $216,00 | $202,50 | 4,4M |
| 12 ene. 2026 | $217,89 | +8,16% | $201,50 | $220,57 | $200,33 | 7,1M |
| 5 ene. 2026 | $201,46 | +10,78% | $186,00 | $203,00 | $186,00 | 5,5M |
| 29 dic. 2025 | $181,85 | +3,39% | $174,75 | $182,03 | $172,61 | 2,6M |
| 22 dic. 2025 | $175,88 | -0,31% | $179,85 | $181,01 | $174,80 | 2,1M |
| 15 dic. 2025 | $176,43 | +0,80% | $176,57 | $176,91 | $167,03 | 5,6M |
| 8 dic. 2025 | $175,03 | -1,60% | $178,97 | $183,94 | $172,25 | 6,6M |
| 1 dic. 2025 | $177,87 | -0,56% | $176,52 | $182,50 | $171,69 | 4,6M |
| 24 nov. 2025 | $178,88 | +5,34% | $171,45 | $180,00 | $169,82 | 2,9M |
| 17 nov. 2025 | $169,81 | -4,77% | $179,44 | $187,04 | $164,01 | 6,5M |
| 10 nov. 2025 | $178,31 | -7,87% | $197,50 | $200,00 | $172,41 | 7,3M |
| 3 nov. 2025 | $193,55 | -9,39% | $214,02 | $216,93 | $185,00 | 10,5M |
| 27 oct. 2025 | $213,61 | +5,08% | $205,08 | $218,50 | $202,37 | 5,3M |
| 20 oct. 2025 | $203,28 | +0,08% | $206,00 | $208,78 | $190,50 | 6,4M |
| 13 oct. 2025 | $203,12 | +6,86% | $194,19 | $214,72 | $193,05 | 8,9M |
| 6 oct. 2025 | $190,08 | +1,84% | $188,37 | $199,72 | $188,00 | 5,5M |
| 29 sept. 2025 | $186,64 | +3,33% | $183,45 | $190,01 | $181,04 | 5,5M |
| 22 sept. 2025 | $180,62 | +3,51% | $174,51 | $182,00 | $170,88 | 4,5M |
| 15 sept. 2025 | $174,50 | +3,67% | $170,03 | $179,07 | $167,91 | 8,5M |
| 8 sept. 2025 | $168,33 | +2,87% | $163,64 | $171,85 | $159,87 | 4,2M |
| 1 sept. 2025 | $163,64 | +0,99% | $160,04 | $166,75 | $157,42 | 4,3M |
| 25 ago. 2025 | $162,04 | -0,64% | $163,86 | $167,59 | $161,20 | 5,0M |
| 18 ago. 2025 | $163,09 | -6,00% | $173,56 | $174,55 | $161,67 | 7,4M |
| 11 ago. 2025 | $173,50 | -3,18% | $178,03 | $184,99 | $170,71 | 5,1M |
| 4 ago. 2025 | $179,19 | +19,86% | $151,27 | $189,25 | $149,57 | 10,3M |
| 28 jul. 2025 | $149,50 | +1,04% | $149,50 | $153,53 | $143,07 | 5,6M |
| 21 jul. 2025 | $147,96 | +3,50% | $143,70 | $148,75 | $136,18 | 4,7M |
| 14 jul. 2025 | $142,95 | +4,30% | $136,93 | $144,11 | $136,29 | 4,9M |
| 7 jul. 2025 | $137,06 | -4,09% | $143,03 | $144,58 | $133,84 | 5,1M |
| 30 jun. 2025 | $142,91 | -0,20% | $144,75 | $144,75 | $137,94 | 5,2M |
| 23 jun. 2025 | $143,19 | +0,61% | $140,90 | $144,53 | $138,62 | 7,0M |
| 16 jun. 2025 | $142,32 | +3,08% | $140,33 | $145,33 | $137,70 | 8,9M |
| 9 jun. 2025 | $138,07 | +6,44% | $132,23 | $139,54 | $128,96 | 7,7M |
| 2 jun. 2025 | $129,72 | +3,28% | $125,57 | $130,44 | $124,30 | 4,5M |
| 26 may. 2025 | $125,60 | +5,11% | $122,06 | $127,64 | $120,56 | 7,1M |
| 19 may. 2025 | $119,49 | +8,93% | $108,59 | $119,94 | $106,22 | 5,1M |
| 12 may. 2025 | $109,69 | +1,22% | $112,02 | $112,02 | $105,07 | 4,5M |
| 5 may. 2025 | $108,37 | -3,77% | $111,51 | $113,13 | $102,42 | 6,4M |
| 28 abr. 2025 | $112,61 | +3,34% | $109,34 | $114,41 | $106,15 | 3,2M |
| 21 abr. 2025 | $108,97 | +5,07% | $102,60 | $109,33 | $99,63 | 3,3M |
| 14 abr. 2025 | $103,71 | +0,45% | $105,00 | $105,44 | $102,34 | 2,7M |
| 7 abr. 2025 | $103,25 | +15,70% | $87,00 | $104,48 | $84,21 | 7,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $195,88 | -9,48% | $217,00 | $227,12 | $193,00 | 19,8M |
| 1 abr. 2026 | $216,39 | +5,82% | $206,59 | $241,82 | $205,07 | 20,3M |
| 1 mar. 2026 | $204,49 | -0,72% | $204,73 | $222,29 | $188,84 | 23,8M |
| 1 feb. 2026 | $205,98 | +0,27% | $202,92 | $215,81 | $183,51 | 17,6M |
| 1 ene. 2026 | $205,43 | +18,86% | $174,53 | $220,57 | $173,75 | 23,1M |
| 1 dic. 2025 | $172,84 | -3,38% | $176,52 | $183,94 | $167,03 | 20,7M |
| 1 nov. 2025 | $178,88 | -16,26% | $214,02 | $216,93 | $164,01 | 27,2M |
| 1 oct. 2025 | $213,61 | +15,86% | $184,00 | $218,50 | $182,10 | 29,6M |
| 1 sept. 2025 | $184,37 | +13,78% | $160,04 | $185,39 | $157,42 | 23,5M |
| 1 ago. 2025 | $162,04 | +6,65% | $145,55 | $189,25 | $143,07 | 29,2M |
| 1 jul. 2025 | $151,93 | +5,46% | $143,27 | $153,53 | $133,84 | 23,0M |
| 1 jun. 2025 | $144,06 | +14,70% | $125,57 | $145,33 | $124,30 | 29,1M |
| 1 may. 2025 | $125,60 | +15,10% | $110,05 | $127,64 | $102,42 | 24,7M |
| 1 abr. 2025 | $109,12 | +10,61% | $98,76 | $110,43 | $84,21 | 20,0M |
| 1 mar. 2025 | $98,65 | -5,12% | $104,08 | $105,01 | $95,55 | 22,2M |
| 1 feb. 2025 | $103,97 | -7,93% | $110,32 | $115,65 | $99,76 | 18,7M |
| 1 ene. 2025 | $112,93 | +1,38% | $112,02 | $129,51 | $110,65 | 19,6M |
| 1 dic. 2024 | $111,39 | -14,87% | $131,55 | $131,55 | $110,59 | 16,5M |
| 1 nov. 2024 | $130,85 | +7,47% | $123,68 | $136,31 | $114,05 | 21,8M |
| 1 oct. 2024 | $121,75 | +12,01% | $108,83 | $128,00 | $107,83 | 19,2M |
| 1 sept. 2024 | $108,70 | +5,53% | $102,50 | $111,14 | $94,07 | 13,1M |
| 1 ago. 2024 | $103,00 | +3,53% | $100,00 | $104,32 | $89,84 | 10,4M |
| 1 jul. 2024 | $99,49 | +4,73% | $95,55 | $106,42 | $93,24 | 10,3M |
| 1 jun. 2024 | $95,00 | +3,12% | $91,67 | $96,47 | $87,66 | 10,7M |
| 1 may. 2024 | $92,13 | -3,80% | $95,99 | $98,90 | $86,70 | 13,8M |
| 1 abr. 2024 | $95,77 | -6,68% | $102,81 | $102,85 | $91,35 | 14,4M |
| 1 mar. 2024 | $102,62 | +1,78% | $100,54 | $107,18 | $98,13 | 14,1M |
| 1 feb. 2024 | $100,83 | +23,75% | $81,85 | $102,91 | $81,40 | 11,7M |
| 1 ene. 2024 | $81,48 | +6,19% | $76,58 | $83,43 | $74,69 | 10,0M |
| 1 dic. 2023 | $76,73 | -1,67% | $78,03 | $81,66 | $76,14 | 11,5M |
| 1 nov. 2023 | $78,03 | +5,05% | $74,35 | $79,23 | $73,71 | 10,4M |
| 1 oct. 2023 | $74,28 | -0,93% | $74,91 | $79,42 | $72,14 | 10,9M |
| 1 sept. 2023 | $74,98 | +1,65% | $73,99 | $76,93 | $71,55 | 11,3M |
| 1 ago. 2023 | $73,76 | +6,90% | $68,79 | $76,26 | $68,16 | 13,9M |
| 1 jul. 2023 | $69,00 | -3,59% | $71,40 | $71,72 | $67,91 | 11,3M |
| 1 jun. 2023 | $71,57 | +18,65% | $60,67 | $71,94 | $60,50 | 33,2M |
| 1 may. 2023 | $60,32 | -6,60% | $64,60 | $67,50 | $60,17 | 10,7M |
| 1 abr. 2023 | $64,58 | +2,44% | $63,15 | $64,95 | $61,96 | 8,0M |
| 1 mar. 2023 | $63,04 | +3,16% | $61,00 | $64,62 | $60,29 | 15,3M |
| 1 feb. 2023 | $61,11 | +0,41% | $60,64 | $62,01 | $58,80 | 9,6M |
| 1 ene. 2023 | $60,86 | +4,79% | $58,08 | $61,44 | $55,47 | 9,6M |
| 1 dic. 2022 | $58,08 | -4,61% | $61,18 | $62,31 | $57,18 | 8,5M |
| 1 nov. 2022 | $60,89 | +6,86% | $57,34 | $62,84 | $55,40 | 13,8M |
| 1 oct. 2022 | $56,98 | +13,12% | $50,78 | $57,79 | $50,78 | 9,5M |
| 1 sept. 2022 | $50,37 | -3,38% | $51,62 | $54,95 | $49,14 | 10,6M |
| 1 ago. 2022 | $52,13 | -8,03% | $56,72 | $57,50 | $52,02 | 12,7M |
| 1 jul. 2022 | $56,68 | +2,89% | $55,12 | $57,07 | $52,98 | 10,0M |
| 1 jun. 2022 | $55,09 | +7,60% | $51,46 | $55,40 | $49,16 | 13,1M |
| 1 may. 2022 | $51,20 | -1,39% | $51,48 | $52,70 | $45,78 | 10,2M |
| 1 abr. 2022 | $51,92 | -3,60% | $53,85 | $57,03 | $51,62 | 11,0M |
| 1 mar. 2022 | $53,86 | +0,82% | $53,26 | $57,10 | $50,93 | 20,6M |
| 1 feb. 2022 | $53,42 | +20,02% | $44,51 | $53,48 | $42,77 | 16,4M |
| 1 ene. 2022 | $44,51 | -7,04% | $48,00 | $49,90 | $42,58 | 16,5M |
| 1 dic. 2021 | $47,88 | +0,38% | $48,15 | $49,53 | $45,50 | 21,4M |
| 1 nov. 2021 | $47,70 | -15,93% | $57,16 | $58,02 | $47,54 | 14,1M |
| 1 oct. 2021 | $56,74 | +5,35% | $54,10 | $62,53 | $53,41 | 9,3M |
| 1 sept. 2021 | $53,86 | -6,22% | $57,83 | $58,00 | $53,08 | 9,9M |
| 1 ago. 2021 | $57,43 | 0,00% | $57,89 | $58,45 | $52,31 | 10,3M |
| 1 jul. 2021 | $57,43 | -1,19% | $58,18 | $58,99 | $54,98 | 5,8M |
| 1 jun. 2021 | $58,12 | -7,07% | $62,95 | $64,91 | $57,50 | 7,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $195,88 | +13,33% | $0,27 | +13,48% | $174,53 | $241,82 | $173,75 | 104,6M |
| 2025 | $172,84 | +55,17% | $1,00 | +56,06% | $112,02 | $218,50 | $84,21 | 287,5M |
| 2024 | $111,39 | +45,17% | $0,96 | +46,42% | $76,58 | $136,31 | $74,69 | 166,2M |
| 2023 | $76,73 | +32,11% | $0,92 | +33,69% | $58,08 | $81,66 | $55,47 | 155,8M |
| 2022 | $58,08 | +21,30% | $0,88 | +23,13% | $48,00 | $62,84 | $42,58 | 153,0M |
| 2021 | $47,88 | -20,57% | $0,84 | -19,18% | $60,28 | $68,68 | $45,50 | 116,2M |
| 2020 | $60,28 | -2,90% | $0,76 | -1,68% | $62,39 | $70,57 | $40,40 | 139,8M |
| 2019 | $62,08 | +62,39% | $0,68 | +64,19% | $37,78 | $64,11 | $37,40 | 127,8M |
| 2018 | $38,23 | -36,80% | $0,64 | -35,75% | $60,71 | $72,18 | $35,91 | 164,4M |
| 2017 | $60,49 | +52,37% | $0,42 | +53,43% | $39,79 | $62,85 | $39,03 | 172,8M |
| 2016 | $39,70 | +24,96% | $0,36 | +26,11% | $31,33 | $40,66 | $26,89 | 173,5M |
| 2015 | $31,77 | +46,61% | $0,12 | +47,16% | $21,68 | $32,44 | $19,01 | 233,8M |
| 2014 | $21,67 | -11,41% | - | -11,41% | $24,32 | $25,75 | $19,61 | 287,5M |
| 2013 | $24,46 | +30,52% | - | +30,52% | $19,08 | $24,80 | $17,77 | 236,0M |
| 2012 | $18,74 | +8,51% | - | +8,51% | $17,69 | $20,89 | $16,25 | 192,7M |
| 2011 | $17,27 | -5,63% | - | -5,63% | $18,39 | $25,77 | $12,91 | 207,8M |
| 2010 | $18,30 | 0,00% | - | 0,00% | $18,60 | $18,73 | $12,52 | 114,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bwx Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bwx Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bwx Technologies
BWXT
|
20,44B Large-cap | -7,15 % | -14,75 % | -10,26 % | 5,73 % | 1,58 % | 55,96 % | 210,97 % | 206,11 % | 447,00 % | 889,79 % | 1.138,18 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | -3,64 % | 3,73 % | -3,94 % | 27,97 % | 17,44 % | 52,01 % | 472,24 % | 633,66 % | 1.339,52 % | 1.339,52 % | 1.339,52 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | -3,60 % | -1,18 % | -23,33 % | 14,60 % | 3,01 % | 9,97 % | 16,71 % | 34,60 % | 122,02 % | 595,40 % | 625,45 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,29 % | -0,20 % | -16,45 % | 2,43 % | -7,85 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
Boeing
BA
|
184,01B Large-cap | -6,12 % | -4,84 % | -6,04 % | 3,97 % | -7,55 % | 11,49 % | 8,36 % | -7,51 % | 81,46 % | 208,86 % | 175,84 % |
| 297,36B Mega-cap | -0,81 % | 12,16 % | -5,84 % | 9,06 % | -1,90 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calcule sus Rendimientos de Inversión en Bwx Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Bwx Technologies stock price in May 2016 was $35,81, A $1.000,00 lump sum investment in Bwx Technologies made 10 years ago would be worth approximately $5.369,17 today, representing a exceptional return of 436,92 %. This translates to an annualized return (CAGR) of 18,28 %. During this period, Bwx Technologies paid out $7,55 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.369,17
Rendimiento Anual (TCAC)
18,28 %
Dividendos Totales
$210,83
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bwx Technologies (BWXT) durante los últimos 12 meses?
Durante los últimos 12 meses, Bwx Technologies ha entregado un rendimiento total de 56,0%.
- Máximo de 52 semanas alcanzó 241,82 $ el N/A.
- Mínimo de 52 semanas tocó 126,91 $ el N/A.
- Precio Actual cotizando a 184,72 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Bwx Technologies (BWXT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Bwx Technologies (bwxt) habría crecido a aproximadamente 30 611,00 $ al June 4, 2026, representando un rendimiento total de 206,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bwx Technologies con el sector Industrials?
Bwx Technologies (bwxt) ha entregado un rendimiento anualizado de 18,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Bwx Technologies habría crecido a 54 700,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bwx Technologies?
Bwx Technologies (bwxt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 447,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bwx Technologies ha logrado históricamente?
Bwx Technologies (bwxt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+56,0%), 3 years (+211,0%), 5 years (+206,1%), 10 years (+447,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.